Cap Marché $3.30T
-2.23%
Volume 24h $288.46B
6.97%
BTC % 54.73%
0.05%
ETH % 11.31%
-2.91%
Monnaies
33.806
+5
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Sign (SIGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.035061 | $0.034641 | $0.037474 | $0.037474 | $6,744,944 | $47,333,497 |
| Dec-11 2025 | $0.037936 | $0.03714 | $0.038861 | $0.038861 | $4,046,659 | $51,214,684 |
| Dec-10 2025 | $0.039088 | $0.03894 | $0.040168 | $0.040168 | $5,424,272 | $52,769,399 |
| Dec-09 2025 | $0.039951 | $0.039429 | $0.040944 | $0.040406 | $8,345,463 | $53,934,118 |
| Dec-08 2025 | $0.040176 | $0.038877 | $0.040496 | $0.039278 | $6,642,931 | $54,238,522 |
| Dec-07 2025 | $0.039241 | $0.037504 | $0.040287 | $0.037789 | $13,442,517 | $52,976,131 |
| Dec-06 2025 | $0.037813 | $0.037499 | $0.038471 | $0.037694 | $4,568,995 | $51,047,838 |
| Dec-05 2025 | $0.037455 | $0.037064 | $0.039177 | $0.038527 | $6,982,751 | $50,564,832 |
| Dec-04 2025 | $0.03839 | $0.038058 | $0.039109 | $0.039109 | $5,942,479 | $51,826,828 |
| Dec-03 2025 | $0.039318 | $0.037756 | $0.039487 | $0.039487 | $7,276,589 | $53,080,561 |
| Dec-02 2025 | $0.039726 | $0.035548 | $0.040313 | $0.036131 | $21,557,120 | $53,630,911 |
| Dec-01 2025 | $0.036457 | $0.035625 | $0.037842 | $0.037842 | $52,512,111 | $49,218,114 |
| Nov-30 2025 | $0.038626 | $0.037841 | $0.038801 | $0.038801 | $5,669,697 | $52,145,414 |
| Nov-29 2025 | $0.038884 | $0.03838 | $0.039155 | $0.038912 | $4,745,212 | $52,494,270 |
| Nov-28 2025 | $0.038926 | $0.03826 | $0.040006 | $0.039767 | $6,155,500 | $52,551,191 |