Cap Marché $3.45T
5.39%
Volume 24h $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
Monnaies
31.792
+16
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Sign (SIGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.077933 | $0.073489 | $0.078809 | $0.074757 | $83,000,352 | $93,521,470 |
| May-07 2025 | $0.074513 | $0.071015 | $0.078539 | $0.076987 | $52,294,679 | $312,959,400 |
| May-06 2025 | $0.07769 | $0.07425 | $0.080529 | $0.078425 | $66,137,896 | $93,229,297 |
| May-05 2025 | $0.079147 | $0.078332 | $0.082677 | $0.082677 | $61,044,474 | $94,976,945 |
| May-04 2025 | $0.083798 | $0.082654 | $0.094849 | $0.094849 | $111,348,812 | $100,557,890 |
| May-03 2025 | $0.094059 | $0.083903 | $0.095307 | $0.083903 | $232,004,058 | $112,870,961 |
| May-02 2025 | $0.083971 | $0.083077 | $0.090853 | $0.084964 | $99,938,826 | $100,765,791 |
| May-01 2025 | $0.087467 | $0.08728 | $0.099166 | $0.094517 | $172,587,279 | $104,960,468 |
| Apr-30 2025 | $0.09549 | $0.092613 | $0.10848 | $0.09849 | $415,995,732 | $114,588,070 |
| Apr-29 2025 | $0.099675 | $0.068979 | $0.125596 | $0.080997 | $1,012,584,706 | $119,610,029 |
| Apr-28 2025 | $0.078731 | $0.074728 | $0.082843 | $0.082479 | $326,825,368 | $94,477,594 |