Cap Marché $3.95T
-0.61%
Volume 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Sign (SIGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.07067 | $0.069839 | $0.073462 | $0.073462 | $20,586,790 | $84,804,638 |
| Jul-13 2025 | $0.071446 | $0.069905 | $0.072806 | $0.069919 | $11,863,419 | $85,736,186 |
| Jul-12 2025 | $0.069761 | $0.069066 | $0.073467 | $0.072671 | $25,777,122 | $83,714,086 |
| Jul-11 2025 | $0.073788 | $0.070653 | $0.075431 | $0.070653 | $35,297,580 | $88,546,218 |
| Jul-10 2025 | $0.070286 | $0.066017 | $0.070752 | $0.06629 | $20,926,402 | $84,343,252 |
| Jul-09 2025 | $0.066426 | $0.065115 | $0.066477 | $0.065944 | $10,800,698 | $79,712,290 |
| Jul-08 2025 | $0.065656 | $0.064936 | $0.065775 | $0.065449 | $9,991,629 | $78,787,870 |
| Jul-07 2025 | $0.065534 | $0.065445 | $0.067956 | $0.067165 | $12,952,310 | $78,641,333 |
| Jul-06 2025 | $0.067053 | $0.06485 | $0.067088 | $0.06485 | $6,911,984 | $80,464,182 |
| Jul-05 2025 | $0.065106 | $0.064488 | $0.066446 | $0.06495 | $8,182,409 | $78,127,509 |
| Jul-04 2025 | $0.065126 | $0.064739 | $0.066973 | $0.06668 | $8,746,415 | $78,152,129 |
| Jul-03 2025 | $0.067083 | $0.066815 | $0.068144 | $0.067739 | $11,663,988 | $80,500,367 |
| Jul-02 2025 | $0.068273 | $0.064296 | $0.068533 | $0.064621 | $15,478,129 | $81,928,525 |
| Jul-01 2025 | $0.064597 | $0.064329 | $0.065772 | $0.065725 | $22,880,653 | $77,516,641 |
| Jun-30 2025 | $0.065902 | $0.065011 | $0.067845 | $0.066189 | $22,468,714 | $79,083,343 |