Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Sign SIGN

Prix historiques de Sign (SIGN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.067424 $0.066001 $0.0695 $0.06656 $22,666,503 $91,022,445
Oct-01 2025 $0.065771 $0.064071 $0.066938 $0.065187 $16,949,670 $88,790,963
Sep-30 2025 $0.064685 $0.062741 $0.067885 $0.066563 $30,614,733 $87,325,981
Sep-29 2025 $0.0667 $0.0667 $0.075484 $0.075481 $29,870,782 $90,045,701
Sep-28 2025 $0.07541 $0.073383 $0.076348 $0.075904 $20,466,978 $101,803,995
Sep-27 2025 $0.076769 $0.075318 $0.077458 $0.07702 $23,884,158 $103,639,161
Sep-26 2025 $0.077578 $0.075815 $0.081648 $0.079555 $54,572,132 $104,730,935
Sep-25 2025 $0.079409 $0.079409 $0.098594 $0.098594 $106,622,792 $107,203,245
Sep-24 2025 $0.098583 $0.097674 $0.115918 $0.115918 $407,644,716 $133,087,262
Sep-23 2025 $0.120146 $0.07667 $0.120146 $0.078692 $473,021,826 $162,197,300
Sep-22 2025 $0.07951 $0.07951 $0.088732 $0.084253 $83,284,135 $107,339,640
Sep-21 2025 $0.084781 $0.082605 $0.086292 $0.083705 $19,975,405 $114,455,192
Sep-20 2025 $0.084358 $0.081382 $0.087237 $0.081382 $61,996,453 $113,884,161
Sep-19 2025 $0.07986 $0.078325 $0.079969 $0.079145 $14,098,605 $107,812,067
Sep-18 2025 $0.078675 $0.076977 $0.080129 $0.077688 $16,382,176 $106,212,305

Analyse historique et de marché du prix de Sign (SIGN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 158 jours, à partir du jour 29-04-2025.