Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Sign SIGN

Prix historiques de Sign (SIGN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.040904 $0.0397 $0.041523 $0.040254 $12,850,439 $55,221,031
Oct-23 2025 $0.03993 $0.038655 $0.040577 $0.03876 $12,306,273 $53,906,462
Oct-22 2025 $0.038726 $0.03829 $0.041845 $0.041845 $39,577,270 $52,280,816
Oct-21 2025 $0.042527 $0.038898 $0.046808 $0.040515 $151,994,348 $57,411,452
Oct-20 2025 $0.040541 $0.039376 $0.040981 $0.03956 $7,161,397 $54,731,008
Oct-19 2025 $0.039934 $0.039551 $0.040889 $0.04006 $6,782,952 $53,911,657
Oct-18 2025 $0.040065 $0.03957 $0.040621 $0.03957 $5,543,926 $54,088,538
Oct-17 2025 $0.039684 $0.038735 $0.041555 $0.041395 $10,386,397 $53,573,768
Oct-16 2025 $0.041161 $0.041009 $0.043323 $0.042766 $12,107,856 $55,568,457
Oct-15 2025 $0.042884 $0.042333 $0.044841 $0.04306 $16,474,164 $57,894,605
Oct-14 2025 $0.04326 $0.040923 $0.045888 $0.045888 $16,073,659 $58,401,473
Oct-13 2025 $0.046227 $0.043676 $0.046227 $0.04482 $24,385,536 $62,407,658
Oct-12 2025 $0.045074 $0.03981 $0.045261 $0.0406 $12,084,739 $60,851,219
Oct-11 2025 $0.040731 $0.039677 $0.043964 $0.043691 $24,754,057 $54,986,976
Oct-10 2025 $0.042883 $0.042883 $0.062387 $0.062109 $45,192,540 $57,892,169

Analyse historique et de marché du prix de Sign (SIGN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 180 jours, à partir du jour 28-04-2025.