Cap Marché $3.36T
-2.56%
Volume 24h $265.18B
6.01%
BTC % 54.27%
-0.22%
ETH % 11.36%
0.17%
Monnaies
33.905
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sign (SIGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.038987 | $0.037996 | $0.039328 | $0.039107 | $4,630,461 | $63,939,069 |
| Jan-05 2026 | $0.039638 | $0.039008 | $0.04097 | $0.04097 | $19,244,953 | $65,007,735 |
| Jan-04 2026 | $0.038405 | $0.038107 | $0.038658 | $0.038449 | $2,445,394 | $62,984,772 |
| Jan-03 2026 | $0.038088 | $0.037565 | $0.038747 | $0.038744 | $3,175,941 | $62,465,147 |
| Jan-02 2026 | $0.038711 | $0.038462 | $0.03875 | $0.038627 | $2,867,680 | $63,486,460 |
| Jan-01 2026 | $0.038394 | $0.03696 | $0.038926 | $0.037241 | $4,822,853 | $62,966,325 |
| Dec-31 2025 | $0.037101 | $0.036991 | $0.038278 | $0.037361 | $4,616,907 | $60,846,881 |
| Dec-30 2025 | $0.037524 | $0.03716 | $0.037818 | $0.037818 | $2,802,831 | $61,540,021 |
| Dec-29 2025 | $0.038165 | $0.037113 | $0.038539 | $0.03716 | $4,703,578 | $62,591,206 |
| Dec-28 2025 | $0.036986 | $0.036869 | $0.037887 | $0.037879 | $2,006,028 | $60,658,001 |
| Dec-27 2025 | $0.037838 | $0.037173 | $0.038021 | $0.037334 | $3,055,766 | $62,054,743 |
| Dec-26 2025 | $0.037034 | $0.035078 | $0.037238 | $0.035454 | $3,899,607 | $60,736,996 |
| Dec-25 2025 | $0.036057 | $0.036057 | $0.037098 | $0.037098 | $2,321,850 | $59,133,678 |
| Dec-24 2025 | $0.037143 | $0.036051 | $0.037266 | $0.036896 | $4,271,589 | $60,915,055 |
| Dec-23 2025 | $0.036899 | $0.036768 | $0.03838 | $0.037605 | $7,959,203 | $60,514,956 |