Cap Marché $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ∑ (∑), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00024703 | $0.00024703 | $0.00024703 | $0.00024703 | - | $29,821 |
| Oct-25 2025 | $0.00024703 | $0.00024395 | $0.00024703 | $0.00024395 | - | $29,821 |
| Oct-24 2025 | $0.00024395 | $0.00024395 | $0.00024395 | $0.00024395 | - | $29,449 |
| Oct-23 2025 | $0.00024395 | $0.00024243 | $0.00024395 | $0.00024243 | - | $29,449 |
| Oct-22 2025 | $0.00024243 | $0.00024243 | $0.0002476 | $0.0002476 | - | $29,266 |
| Oct-21 2025 | $0.0002476 | $0.0002476 | $0.0002476 | $0.0002476 | - | $29,890 |
| Oct-20 2025 | $0.0002476 | $0.0002476 | $0.0002565 | $0.00024761 | - | $29,890 |
| Oct-19 2025 | $0.00024761 | $0.00024761 | $0.00024761 | $0.00024761 | - | $29,892 |
| Oct-18 2025 | $0.00024761 | $0.00024761 | $0.00024761 | $0.00024761 | - | $29,892 |
| Oct-17 2025 | $0.00024761 | $0.00024761 | $0.00024761 | $0.00024761 | - | $29,892 |
| Oct-16 2025 | $0.00024761 | $0.00024761 | $0.00025654 | $0.00025654 | - | $29,892 |
| Oct-15 2025 | $0.00025654 | $0.00025654 | $0.00026597 | $0.00026597 | - | $30,969 |
| Oct-14 2025 | $0.00026597 | $0.00023956 | $0.00026597 | $0.00023956 | - | $32,107 |
| Oct-13 2025 | $0.00023956 | $0.00023956 | $0.00023956 | $0.00023956 | - | $28,919 |
| Oct-12 2025 | $0.00023956 | $0.00023956 | $0.00023956 | $0.00023956 | - | $28,919 |