Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
∑ ∑

Prix historiques de ∑ (∑), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00024703 $0.00024703 $0.00024703 $0.00024703 - $29,821
Oct-25 2025 $0.00024703 $0.00024395 $0.00024703 $0.00024395 - $29,821
Oct-24 2025 $0.00024395 $0.00024395 $0.00024395 $0.00024395 - $29,449
Oct-23 2025 $0.00024395 $0.00024243 $0.00024395 $0.00024243 - $29,449
Oct-22 2025 $0.00024243 $0.00024243 $0.0002476 $0.0002476 - $29,266
Oct-21 2025 $0.0002476 $0.0002476 $0.0002476 $0.0002476 - $29,890
Oct-20 2025 $0.0002476 $0.0002476 $0.0002565 $0.00024761 - $29,890
Oct-19 2025 $0.00024761 $0.00024761 $0.00024761 $0.00024761 - $29,892
Oct-18 2025 $0.00024761 $0.00024761 $0.00024761 $0.00024761 - $29,892
Oct-17 2025 $0.00024761 $0.00024761 $0.00024761 $0.00024761 - $29,892
Oct-16 2025 $0.00024761 $0.00024761 $0.00025654 $0.00025654 - $29,892
Oct-15 2025 $0.00025654 $0.00025654 $0.00026597 $0.00026597 - $30,969
Oct-14 2025 $0.00026597 $0.00023956 $0.00026597 $0.00023956 - $32,107
Oct-13 2025 $0.00023956 $0.00023956 $0.00023956 $0.00023956 - $28,919
Oct-12 2025 $0.00023956 $0.00023956 $0.00023956 $0.00023956 - $28,919

Analyse historique et de marché du prix de ∑ (∑), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 108 jours, à partir du jour 11-07-2025.