Cap Marché $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 35 Secondes depuis
∑ ∑

Prix historiques de ∑ (∑), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00034833 $0.00034386 $0.00034833 $0.00034386 - $42,049
Aug-19 2025 $0.00034386 $0.00034386 $0.00037192 $0.00037192 $669 $41,510
Aug-18 2025 $0.00037662 $0.00035995 $0.00037785 $0.00037785 $485 $45,465
Aug-17 2025 $0.00037785 $0.00037785 $0.00038862 $0.00038862 - $45,613
Aug-16 2025 $0.00038862 $0.00038862 $0.00039459 $0.00039459 - $46,913
Aug-15 2025 $0.00039374 $0.00039374 $0.00043458 $0.00042318 - $47,531
Aug-14 2025 $0.00042318 $0.00042318 $0.00047997 $0.00047997 - $51,085
Aug-13 2025 $0.00047997 $0.00047264 $0.00054328 $0.00047264 - $57,941
Aug-12 2025 $0.00047264 $0.0004244 $0.00047264 $0.00043892 - $57,056
Aug-11 2025 $0.00043892 $0.00043892 $0.00052821 $0.00052088 - $52,985
Aug-10 2025 $0.00051772 $0.00046896 $0.00069092 $0.00049504 - $62,497
Aug-09 2025 $0.00049504 $0.00038953 $0.00053314 $0.00038953 - $59,760
Aug-08 2025 $0.00038953 $0.00036653 $0.00038953 $0.0003704 - $47,023
Aug-07 2025 $0.0003704 $0.00035355 $0.0003704 $0.00035355 - $44,713
Aug-06 2025 $0.00035355 $0.00034819 $0.00038907 $0.00038907 - $42,679

Analyse historique et de marché du prix de ∑ (∑), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 41 jours, à partir du jour 11-07-2025.