Cap Marché $4.59T 2.22%
Volume 24h $394.64B 8.48%
BTC % 54.31% -0.49%
ETH % 12.32% 1.7%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
∑ ∑

Prix historiques de ∑ (∑), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00029828 $0.00029828 $0.00031136 $0.0003068 $473 $36,007
Oct-04 2025 $0.0003068 $0.0003068 $0.0003068 $0.0003068 - $37,036
Oct-03 2025 $0.0003068 $0.00029491 $0.0003068 $0.00029491 - $37,036
Oct-02 2025 $0.00029491 $0.00029491 $0.00029491 $0.00029491 - $35,601
Oct-01 2025 $0.00029491 $0.00028009 $0.00029491 $0.00028009 - $35,601
Sep-30 2025 $0.00028009 $0.00026849 $0.00028464 $0.00026849 - $33,812
Sep-29 2025 $0.00026849 $0.00026849 $0.00026849 $0.00026849 - $32,412
Sep-28 2025 $0.00026849 $0.00026849 $0.00026849 $0.00026849 - $32,412
Sep-27 2025 $0.00026849 $0.00026849 $0.00026849 $0.00026849 - $32,412
Sep-26 2025 $0.00026849 $0.00026849 $0.0002767 $0.0002767 - $32,412
Sep-25 2025 $0.0002767 $0.0002767 $0.00030017 $0.00030017 - $33,403
Sep-24 2025 $0.00030017 $0.00030017 $0.00030272 $0.00030272 - $36,236
Sep-23 2025 $0.00030272 $0.00030272 $0.00031462 $0.00031462 - $36,544
Sep-22 2025 $0.00031462 $0.00031462 $0.00032873 $0.00032873 - $37,980
Sep-21 2025 $0.00032873 $0.00032873 $0.00033009 $0.00032933 - $39,683

Analyse historique et de marché du prix de ∑ (∑), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 87 jours, à partir du jour 11-07-2025.