Cap Marché $2.06T
1.75%
Volume 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00047627 | $0.00044407 | $0.00047627 | $0.00044407 | $92 | - |
Sep-06 2024 | $0.00044407 | $0.00044407 | $0.00046022 | $0.00046022 | $500 | - |
Sep-05 2024 | $0.00046022 | $0.00044954 | $0.00046022 | $0.00044954 | $319 | - |
Sep-04 2024 | $0.00044954 | $0.00044954 | $0.00049759 | $0.00049759 | $710 | - |
Sep-03 2024 | $0.00049759 | $0.00048162 | $0.00049759 | $0.00048162 | $499 | - |
Sep-02 2024 | $0.00048162 | $0.00047542 | $0.00048162 | $0.00047542 | $70 | - |
Sep-01 2024 | $0.00047542 | $0.00045341 | $0.00059847 | $0.00059847 | $4,475 | - |
Aug-31 2024 | $0.00059847 | $0.00058305 | $0.00059952 | $0.00058305 | $726 | - |
Aug-30 2024 | $0.00058305 | $0.00057503 | $0.00068491 | $0.00068491 | $1,670 | - |
Aug-29 2024 | $0.00068491 | $0.00055252 | $0.00068491 | $0.00055252 | $3,103 | - |
Aug-28 2024 | $0.00055252 | $0.00051512 | $0.00056928 | $0.00053722 | $1,627 | - |
Aug-27 2024 | $0.00053722 | $0.00053722 | $0.00053722 | $0.00053722 | - | - |
Aug-26 2024 | $0.00053722 | $0.00053722 | $0.00056526 | $0.00056526 | $358 | - |
Aug-25 2024 | $0.00056526 | $0.00055932 | $0.00056585 | $0.00056585 | $165 | - |
Aug-24 2024 | $0.00056585 | $0.00054366 | $0.00056585 | $0.00054366 | $53 | - |