Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Shuffle SHFL

Prix historiques de Shuffle (SHFL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.355273 $0.337532 $0.355273 $0.341744 $733,013 $118,807,097
Oct-01 2025 $0.343775 $0.330837 $0.344312 $0.332658 $608,574 $114,849,559
Sep-30 2025 $0.332596 $0.32663 $0.335266 $0.329512 $494,914 $111,006,111
Sep-29 2025 $0.332547 $0.32753 $0.351382 $0.351382 $538,545 $110,880,730
Sep-28 2025 $0.351295 $0.344401 $0.351994 $0.349155 $414,907 $117,017,130
Sep-27 2025 $0.339867 $0.338581 $0.34424 $0.34424 $324,503 $113,099,197
Sep-26 2025 $0.344093 $0.339411 $0.352715 $0.352425 $688,031 $114,393,116
Sep-25 2025 $0.352725 $0.351696 $0.369041 $0.352218 $678,586 $117,232,809
Sep-24 2025 $0.347751 $0.3429 $0.3503 $0.343185 $322,002 $115,464,927
Sep-23 2025 $0.343451 $0.337837 $0.34598 $0.343887 $404,676 $113,924,872
Sep-22 2025 $0.345413 $0.334811 $0.374304 $0.374304 $751,292 $114,462,889
Sep-21 2025 $0.376123 $0.364226 $0.383291 $0.364226 $793,056 $124,516,424
Sep-20 2025 $0.364273 $0.36116 $0.37057 $0.36116 $362,629 $120,474,319
Sep-19 2025 $0.361517 $0.338437 $0.388103 $0.370426 $1,957,762 $119,444,223
Sep-18 2025 $0.369648 $0.367575 $0.378669 $0.378669 $450,991 $122,095,129

Analyse historique et de marché du prix de Shuffle (SHFL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 563 jours, à partir du jour 20-03-2024.