Cap Marché $3.98T 1.24%
Volume 24h $315.66B -15.13%
BTC % 55.13% -0.23%
ETH % 11.77% -0.17%
Monnaies 33.516 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Shuffle SHFL

Prix historiques de Shuffle (SHFL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.48646 $0.462187 $0.489679 $0.462187 $177,529 $165,929,005
Oct-22 2025 $0.461336 $0.409036 $0.461336 $0.411124 $566,387 $157,206,424
Oct-21 2025 $0.410776 $0.402166 $0.412236 $0.404234 $291,983 $139,856,441
Oct-20 2025 $0.403313 $0.378644 $0.407707 $0.378833 $732,949 $137,181,876
Oct-19 2025 $0.380054 $0.371317 $0.383326 $0.382451 $803,230 $129,144,909
Oct-18 2025 $0.382451 $0.378237 $0.409805 $0.409425 $802,349 $129,834,249
Oct-17 2025 $0.408859 $0.406236 $0.429024 $0.427744 $1,124,358 $138,665,114
Oct-16 2025 $0.425356 $0.416717 $0.458293 $0.451336 $956,394 $144,121,007
Oct-15 2025 $0.448319 $0.414618 $0.463542 $0.414618 $1,160,052 $151,754,421
Oct-14 2025 $0.407522 $0.3617 $0.407522 $0.3617 $949,842 $137,811,568
Oct-13 2025 $0.363844 $0.355784 $0.364498 $0.355784 $415,331 $122,922,203
Oct-12 2025 $0.355803 $0.35456 $0.362697 $0.354587 $597,444 $120,089,139
Oct-11 2025 $0.354587 $0.336533 $0.356576 $0.336533 $813,303 $119,562,620
Oct-10 2025 $0.353535 $0.351457 $0.375514 $0.365245 $432,425 $119,092,463
Oct-09 2025 $0.365169 $0.358519 $0.373213 $0.373213 $537,405 $122,952,849

Analyse historique et de marché du prix de Shuffle (SHFL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 584 jours, à partir du jour 19-03-2024.