Cap Marché $2.23T 1.1%
Volume 24h $134.60B 21.7%
BTC % 52.23% -0.01%
ETH % 13.88% -1.51%
Monnaies 28.520 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Shuffle SHFL

Prix historiques de Shuffle (SHFL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2024 $0.234135 $0.230996 $0.239181 $0.238948 $854,494 $17,025,901
Aug-18 2024 $0.238573 $0.233501 $0.239116 $0.234386 $714,918 $17,348,580
Aug-17 2024 $0.233741 $0.227812 $0.246069 $0.245306 $1,046,158 $16,997,237
Aug-16 2024 $0.245096 $0.239885 $0.246371 $0.239885 $786,989 $18,170,195
Aug-15 2024 $0.239357 $0.223329 $0.239357 $0.223613 $1,009,927 $17,744,709
Aug-14 2024 $0.225157 $0.225157 $0.235846 $0.234451 $785,024 $16,692,032
Aug-13 2024 $0.230995 $0.221734 $0.233714 $0.222476 $842,378 $17,124,819
Aug-12 2024 $0.222296 $0.220139 $0.224175 $0.224175 $631,703 $16,479,895
Aug-11 2024 $0.22453 $0.22453 $0.229927 $0.22742 $464,076 $16,645,486
Aug-10 2024 $0.227284 $0.219329 $0.227284 $0.219509 $682,448 $16,849,660
Aug-09 2024 $0.219485 $0.215427 $0.23166 $0.216042 $1,191,394 $16,271,468
Aug-08 2024 $0.22367 $0.210867 $0.223923 $0.214452 $2,125,595 $16,581,746
Aug-07 2024 $0.214966 $0.205707 $0.21961 $0.2096 $1,069,829 $15,936,457
Aug-06 2024 $0.209798 $0.179439 $0.209798 $0.180214 $990,182 $15,422,451
Aug-05 2024 $0.1799 $0.162505 $0.185534 $0.185534 $1,813,165 $13,027,431

Analyse historique et de marché du prix de Shuffle (SHFL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 154 jours, à partir du jour 19-03-2024.