Cap Marché $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Monnaies
32.211
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SHRIMP (SHRIMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00039558 | $0.00039558 | $0.00043196 | $0.00043196 | - | - |
| Jun-20 2025 | $0.00043196 | $0.00043196 | $0.00043196 | $0.00043196 | - | - |
| Jun-19 2025 | $0.00043196 | $0.00043196 | $0.00043196 | $0.00043196 | - | - |
| Jun-18 2025 | $0.00043196 | $0.00043196 | $0.00046775 | $0.00046775 | - | - |
| Jun-17 2025 | $0.00046775 | $0.00046775 | $0.00046775 | $0.00046775 | - | - |
| Jun-16 2025 | $0.00046775 | $0.00043957 | $0.00046775 | $0.00044057 | - | - |
| Jun-15 2025 | $0.00044057 | $0.00043384 | $0.00044057 | $0.00043557 | - | - |
| Jun-14 2025 | $0.00043557 | $0.0004318 | $0.00043557 | $0.0004318 | - | - |
| Jun-13 2025 | $0.0004318 | $0.0004243 | $0.00047619 | $0.00047619 | - | - |
| Jun-12 2025 | $0.00047619 | $0.00047022 | $0.00049486 | $0.00049486 | - | - |
| Jun-11 2025 | $0.00049486 | $0.00048879 | $0.00049762 | $0.00049488 | - | - |
| Jun-10 2025 | $0.00049488 | $0.00045529 | $0.00049488 | $0.00045529 | - | - |
| Jun-09 2025 | $0.00045529 | $0.00045529 | $0.00045571 | $0.00045571 | - | - |
| Jun-08 2025 | $0.00046251 | $0.00045347 | $0.00046251 | $0.00045701 | - | - |
| Jun-07 2025 | $0.00045926 | $0.00044758 | $0.00045926 | $0.00044758 | $5 | - |