Cap Marché $4.52T
-0.9%
Volume 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Monnaies
33.332
+10
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de SHRIMP (SHRIMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0003609 | $0.00034272 | $0.0003671 | $0.00034272 | - | - |
| Oct-04 2025 | $0.00034272 | $0.00034272 | $0.00036214 | $0.00036111 | - | - |
| Oct-03 2025 | $0.00036111 | $0.00034358 | $0.00036111 | $0.00034783 | - | - |
| Oct-02 2025 | $0.0003457 | $0.0003186 | $0.00034612 | $0.0003186 | $0 | - |
| Oct-01 2025 | $0.0003186 | $0.00029089 | $0.0003186 | $0.00029089 | - | - |
| Sep-30 2025 | $0.00029089 | $0.000283 | $0.00029089 | $0.00028505 | $1 | - |
| Sep-29 2025 | $0.00028505 | $0.00027376 | $0.00028505 | $0.00027376 | - | - |
| Sep-28 2025 | $0.00027376 | $0.00027376 | $0.00027511 | $0.00027511 | - | - |
| Sep-27 2025 | $0.00027511 | $0.00026499 | $0.00027511 | $0.00026499 | - | - |
| Sep-26 2025 | $0.00026499 | $0.00026344 | $0.00027152 | $0.00027152 | - | - |
| Sep-25 2025 | $0.00027152 | $0.00027152 | $0.00028675 | $0.00028675 | - | - |
| Sep-24 2025 | $0.00028675 | $0.00028675 | $0.00028768 | $0.00028768 | - | - |
| Sep-23 2025 | $0.00028768 | $0.00028573 | $0.00028768 | $0.00028573 | - | - |
| Sep-22 2025 | $0.00028573 | $0.00028573 | $0.00030555 | $0.00030555 | - | - |
| Sep-21 2025 | $0.00030555 | $0.00030555 | $0.00030909 | $0.00030909 | - | - |