Cap Marché $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monnaies
32.836
+21
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de SHRIMP (SHRIMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00029511 | $0.0002871 | $0.00029886 | $0.00029886 | - | - |
| Aug-19 2025 | $0.00029886 | $0.00029452 | $0.00030474 | $0.00030474 | - | - |
| Aug-18 2025 | $0.00030474 | $0.00030474 | $0.00032054 | $0.00032054 | - | - |
| Aug-17 2025 | $0.00032054 | $0.00031366 | $0.00032054 | $0.00031366 | - | - |
| Aug-16 2025 | $0.00031366 | $0.00031246 | $0.00031746 | $0.00031746 | - | - |
| Aug-15 2025 | $0.00031746 | $0.00031746 | $0.00032106 | $0.00031856 | - | - |
| Aug-14 2025 | $0.00031856 | $0.00031856 | $0.00034532 | $0.00033927 | - | - |
| Aug-13 2025 | $0.00033927 | $0.0003255 | $0.00033927 | $0.00033071 | - | - |
| Aug-12 2025 | $0.00033071 | $0.00030956 | $0.00033071 | $0.00032391 | - | - |
| Aug-11 2025 | $0.00032391 | $0.00032391 | $0.00032733 | $0.00032733 | - | - |
| Aug-10 2025 | $0.00032733 | $0.00032733 | $0.00032733 | $0.00032733 | - | - |
| Aug-09 2025 | $0.00032733 | $0.00031525 | $0.00032733 | $0.00031525 | - | - |
| Aug-08 2025 | $0.00031525 | $0.00029202 | $0.00031668 | $0.00029202 | - | - |
| Aug-07 2025 | $0.00029202 | $0.00028774 | $0.00029478 | $0.00028774 | - | - |
| Aug-06 2025 | $0.00028774 | $0.00028774 | $0.00028989 | $0.00028989 | - | - |