Cap Marché $2.36T
1.76%
Volume 24h $155.12B
35.11%
BTC % 52.65%
-1.12%
ETH % 13.4%
2.09%
Monnaies
28.839
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00229022 | $0.00203868 | $0.00232927 | $0.00232927 | $957 | - |
Sep-21 2024 | $0.00234209 | $0.00212698 | $0.00326178 | $0.00310128 | $6,352 | - |
Sep-20 2024 | $0.00306789 | $0.00267428 | $0.00306789 | $0.00268548 | $1,446 | - |
Sep-19 2024 | $0.00268548 | $0.00171794 | $0.00268548 | $0.00171794 | $2,745 | - |
Sep-18 2024 | $0.00171794 | $0.00161025 | $0.00171794 | $0.00161025 | $322 | - |
Sep-17 2024 | $0.00161025 | $0.00157856 | $0.0016273 | $0.00157856 | $162 | - |
Sep-16 2024 | $0.00157856 | $0.00157856 | $0.00164738 | $0.00164738 | $17 | - |
Sep-15 2024 | $0.00164738 | $0.00164738 | $0.00171859 | $0.00167742 | $115 | - |
Sep-14 2024 | $0.00167086 | $0.00167086 | $0.00181669 | $0.00179911 | $130 | - |
Sep-13 2024 | $0.00179911 | $0.00176333 | $0.00179911 | $0.00178119 | $173 | - |
Sep-12 2024 | $0.00178119 | $0.00176219 | $0.00189492 | $0.00186857 | $290 | - |
Sep-11 2024 | $0.00187228 | $0.00187161 | $0.00193796 | $0.00193671 | $143 | - |
Sep-10 2024 | $0.00194195 | $0.00187005 | $0.00194577 | $0.00191329 | $284 | - |
Sep-09 2024 | $0.00191641 | $0.00168238 | $0.00191641 | $0.00168238 | $410 | - |
Sep-08 2024 | $0.00165185 | $0.00161872 | $0.00167264 | $0.00161872 | $58 | - |