Cap Marché $2.58T
-0.38%
Volume 24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SHRIMP (SHRIMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.010047 | $0.00970142 | $0.010213 | $0.00970142 | $3,625 | - |
| Jul-26 2024 | $0.00968013 | $0.00921212 | $0.00973259 | $0.00921212 | $1,249 | - |
| Jul-25 2024 | $0.00918337 | $0.00893994 | $0.00960407 | $0.00960407 | $25,117 | - |
| Jul-24 2024 | $0.00960404 | $0.00960404 | $0.01001 | $0.00991389 | $3,621 | - |
| Jul-23 2024 | $0.00990023 | $0.00971789 | $0.010108 | $0.00999388 | $3,888 | - |
| Jul-22 2024 | $0.010021 | $0.00997426 | $0.010559 | $0.010365 | $2,117 | - |
| Jul-21 2024 | $0.010331 | $0.010133 | $0.010663 | $0.010156 | $6,145 | - |
| Jul-20 2024 | $0.010193 | $0.010174 | $0.010353 | $0.010332 | $11,138 | - |
| Jul-19 2024 | $0.010392 | $0.00968558 | $0.010403 | $0.00977354 | $3,543 | - |
| Jul-18 2024 | $0.00977354 | $0.00966966 | $0.00998371 | $0.00997474 | $5,575 | - |
| Jul-17 2024 | $0.00997474 | $0.00979559 | $0.010159 | $0.00981038 | $55,006 | - |
| Jul-16 2024 | $0.00974408 | $0.00953432 | $0.010325 | $0.010162 | $23,763 | - |
| Jul-15 2024 | $0.01013 | $0.00956553 | $0.01013 | $0.00963445 | $49,652 | - |
| Jul-14 2024 | $0.00959024 | $0.00926788 | $0.00991585 | $0.00926788 | $4,159 | - |
| Jul-13 2024 | $0.0092879 | $0.00876117 | $0.0092879 | $0.00876117 | $2,346 | - |