Cap Marché $3.71T
3.91%
Volume 24h $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
Monnaies
31.907
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shrimp Paste (SHRIMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00007885 | $0.00007828 | $0.00007885 | $0.00007828 | - | - |
| May-20 2025 | $0.00007828 | $0.00007828 | $0.00007837 | $0.00007837 | - | - |
| May-19 2025 | $0.00007837 | $0.00007679 | $0.00007974 | $0.00007974 | - | - |
| May-18 2025 | $0.00007974 | $0.00007926 | $0.00008418 | $0.00008099 | - | - |
| May-17 2025 | $0.00008099 | $0.00008099 | $0.00008427 | $0.00008427 | - | - |
| May-16 2025 | $0.00008427 | $0.00008139 | $0.00008427 | $0.00008139 | - | - |
| May-15 2025 | $0.00008139 | $0.00008139 | $0.00008486 | $0.00008486 | $34 | - |
| May-14 2025 | $0.00008498 | $0.00008498 | $0.00008874 | $0.00008609 | $17 | - |
| May-13 2025 | $0.00008609 | $0.00008419 | $0.00009649 | $0.00009649 | - | - |
| May-12 2025 | $0.00009649 | $0.0000913 | $0.00009649 | $0.0000913 | - | - |
| May-11 2025 | $0.0000913 | $0.0000913 | $0.00009612 | $0.0000937 | - | - |
| May-10 2025 | $0.0000937 | $0.0000937 | $0.00009664 | $0.00009664 | - | - |
| May-09 2025 | $0.00009664 | $0.00008758 | $0.00009684 | $0.00008975 | - | - |
| May-08 2025 | $0.00008548 | $0.00008081 | $0.00008548 | $0.00008081 | - | - |
| May-07 2025 | $0.00008081 | $0.00008027 | $0.00008081 | $0.00008027 | - | - |