Cap Marché $4.16T 2.01%
Volume 24h $359.85B -5.14%
BTC % 54.69% -1.17%
ETH % 12.53% 2.87%
Monnaies 32.827 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Shopping.io Token SHOP

Prix historiques de Shopping.io Token (SHOP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00257295 $0.00255929 $0.00258558 $0.00255929 - $256,975
Aug-19 2025 $0.00255929 $0.00255443 $0.00255929 $0.00255443 - $255,611
Aug-18 2025 $0.00264101 $0.00264101 $0.00277827 $0.00277827 - $263,773
Aug-17 2025 $0.00277827 $0.00277827 $0.00302753 $0.00302753 - $277,482
Aug-16 2025 $0.00302753 $0.00302753 $0.00315551 $0.00309022 $175 $302,377
Aug-15 2025 $0.00309022 $0.00281096 $0.00309022 $0.00281096 $864 $308,638
Aug-14 2025 $0.00281096 $0.00270016 $0.00300938 $0.00297448 $1,151 $280,747
Aug-13 2025 $0.00297448 $0.00297448 $0.0031615 $0.00313921 - $297,078
Aug-12 2025 $0.00296214 $0.00285596 $0.00296214 $0.00285596 - $295,846
Aug-11 2025 $0.00285596 $0.00283197 $0.00285596 $0.00283197 - $285,241
Aug-10 2025 $0.00283197 $0.00276954 $0.00292198 $0.00292198 - $282,846
Aug-09 2025 $0.00292198 $0.00278517 $0.00293655 $0.00278517 $541 $291,835
Aug-08 2025 $0.00278517 $0.00248596 $0.00278517 $0.00248596 - $278,171
Aug-07 2025 $0.00248596 $0.00239529 $0.00248596 $0.00239529 - $248,287
Aug-06 2025 $0.00239529 $0.00239529 $0.00239529 $0.00239529 - $239,232

Analyse historique et de marché du prix de Shopping.io Token (SHOP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 988 jours, à partir du jour 07-12-2022.