Cap Marché $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Shopping.io Token SHOP

Prix historiques de Shopping.io Token (SHOP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00476533 $0.00385288 $0.00476533 $0.00420778 $6,020 $475,941
Oct-03 2025 $0.00420778 $0.00344406 $0.00462462 $0.00368007 - $420,255
Oct-02 2025 $0.00368007 $0.00328011 $0.00386047 $0.00386047 - $367,549
Oct-01 2025 $0.00386047 $0.00206213 $0.00386047 $0.00206213 - $385,567
Sep-30 2025 $0.00206213 $0.00190956 $0.00233403 $0.00233403 - $205,957
Sep-29 2025 $0.00234542 $0.0020416 $0.00296004 $0.00222031 - $234,251
Sep-28 2025 $0.00222031 $0.00195044 $0.00318201 $0.00204921 - $221,755
Sep-27 2025 $0.00204921 $0.00195038 $0.00228606 $0.00228606 - $204,667
Sep-26 2025 $0.00226973 $0.00226973 $0.00231194 $0.00231194 - $226,692
Sep-25 2025 $0.00231194 $0.00200643 $0.00231194 $0.00200643 - $230,907
Sep-24 2025 $0.00200643 $0.00183711 $0.00232983 $0.00232983 - $200,394
Sep-23 2025 $0.0023853 $0.0023853 $0.00248781 $0.00248781 - $238,234
Sep-22 2025 $0.00248781 $0.00248781 $0.00267211 $0.00267211 - $248,472
Sep-21 2025 $0.00267211 $0.00249242 $0.00267211 $0.00266104 - $266,880
Sep-20 2025 $0.00266104 $0.0026596 $0.00338655 $0.00270099 $1,982 $265,774

Analyse historique et de marché du prix de Shopping.io Token (SHOP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1033 jours, à partir du jour 08-12-2022.