Cap Marché $3.42T
-2.31%
Volume 24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Shopping.io Token (SHOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00050077 | $0.00047282 | $0.00059107 | $0.00058818 | - | $50,016 |
| Nov-14 2025 | $0.00058818 | $0.00049595 | $0.00060599 | $0.00060599 | - | $58,746 |
| Nov-13 2025 | $0.00060599 | $0.00054646 | $0.00060599 | $0.00054646 | - | $60,524 |
| Nov-12 2025 | $0.00054646 | $0.0004959 | $0.00055127 | $0.00055127 | - | $54,578 |
| Nov-11 2025 | $0.00055127 | $0.00055127 | $0.00068679 | $0.00064284 | - | $55,059 |
| Nov-10 2025 | $0.00064284 | $0.00041968 | $0.00108976 | $0.00108976 | $4,464 | $64,204 |
| Nov-09 2025 | $0.00108976 | $0.00104875 | $0.00108976 | $0.00106019 | - | $108,841 |
| Nov-08 2025 | $0.00106019 | $0.00102027 | $0.00108144 | $0.00102027 | - | $105,888 |
| Nov-07 2025 | $0.00102027 | $0.00093662 | $0.00105025 | $0.00105025 | - | $101,900 |
| Nov-06 2025 | $0.00108988 | $0.00094823 | $0.00108988 | $0.00094823 | - | $108,853 |
| Nov-05 2025 | $0.00094823 | $0.00082689 | $0.00094823 | $0.00082689 | - | $94,705 |
| Nov-04 2025 | $0.00082689 | $0.00073399 | $0.00111005 | $0.00091284 | $1,869 | $82,586 |
| Nov-03 2025 | $0.00087176 | $0.00087176 | $0.00134565 | $0.00129157 | $1,609 | $87,069 |
| Nov-02 2025 | $0.00129157 | $0.00129157 | $0.00140873 | $0.00140873 | $191 | $128,997 |
| Nov-01 2025 | $0.00140873 | $0.00135909 | $0.00143019 | $0.00135909 | - | $140,698 |