Cap Marché $2.67T
-1.82%
Volume 24h $193.67B
-42.07%
BTC % 54.23%
0.01%
ETH % 10.11%
-1.48%
Monnaies
34.349
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shopping.io Token (SHOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00033862 | $0.00021793 | $0.00046718 | $0.00041167 | - | $33,820 |
| Mar-16 2026 | $0.00041167 | $0.00032965 | $0.00041167 | $0.00032965 | - | $41,116 |
| Mar-15 2026 | $0.00032965 | $0.00032965 | $0.00032965 | $0.00032965 | - | $32,925 |
| Mar-14 2026 | $0.00032965 | $0.00032965 | $0.00032965 | $0.00032965 | - | $32,925 |
| Mar-13 2026 | $0.00032965 | $0.0002787 | $0.00032965 | $0.0002787 | - | $32,925 |
| Mar-12 2026 | $0.0002787 | $0.00015879 | $0.0002787 | $0.00015879 | - | $27,835 |
| Mar-11 2026 | $0.00015879 | $0.00015879 | $0.00015879 | $0.00015879 | - | $15,860 |
| Mar-10 2026 | $0.00015879 | $0.00015879 | $0.00015879 | $0.00015879 | - | $15,860 |
| Mar-09 2026 | $0.00015879 | $0.00015879 | $0.00015879 | $0.00015879 | - | $15,860 |
| Mar-08 2026 | $0.00015879 | $0.00015879 | $0.00015879 | $0.00015879 | - | $15,860 |
| Mar-07 2026 | $0.00015879 | $0.00015879 | $0.00015908 | $0.00015908 | - | $15,860 |
| Mar-06 2026 | $0.00015908 | $0.00015908 | $0.00023207 | $0.00023207 | - | $15,889 |
| Mar-05 2026 | $0.00023207 | $0.00023207 | $0.00026138 | $0.00024071 | - | $23,179 |
| Mar-04 2026 | $0.00024071 | $0.00013065 | $0.00024071 | $0.00013065 | - | $24,042 |
| Mar-03 2026 | $0.00013065 | $0.00013065 | $0.00013065 | $0.00013065 | - | $13,049 |