Cap Marché $3.28T
0.7%
Volume 24h $152.82B
BTC % 54.57%
-0.2%
ETH % 11.24%
0.53%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Shopping.io Token (SHOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00042897 | $0.00042897 | $0.00042897 | $0.00042897 | - | $42,845 |
| Dec-05 2025 | $0.00042897 | $0.00042897 | $0.00043709 | $0.00043599 | - | $42,845 |
| Dec-04 2025 | $0.00043599 | $0.00043599 | $0.00043599 | $0.00043599 | - | $43,545 |
| Dec-03 2025 | $0.00043599 | $0.00043599 | $0.00044589 | $0.00044042 | - | $43,545 |
| Dec-02 2025 | $0.00044042 | $0.00041868 | $0.00044042 | $0.00042671 | - | $43,988 |
| Dec-01 2025 | $0.00042671 | $0.00042671 | $0.0004418 | $0.0004418 | - | $42,618 |
| Nov-30 2025 | $0.0004418 | $0.0004418 | $0.0004577 | $0.0004577 | - | $44,126 |
| Nov-29 2025 | $0.0004577 | $0.0004577 | $0.00046342 | $0.00046342 | - | $45,713 |
| Nov-28 2025 | $0.00046342 | $0.00046342 | $0.00046609 | $0.00046609 | - | $46,285 |
| Nov-27 2025 | $0.00046609 | $0.00044586 | $0.00046609 | $0.00044586 | - | $46,551 |
| Nov-26 2025 | $0.00044586 | $0.00044276 | $0.00044586 | $0.00044276 | - | $44,531 |
| Nov-25 2025 | $0.00044276 | $0.00044276 | $0.00045379 | $0.00045379 | - | $44,221 |
| Nov-24 2025 | $0.00045379 | $0.00041163 | $0.00045379 | $0.00041163 | - | $45,323 |
| Nov-23 2025 | $0.00041163 | $0.00041163 | $0.00044571 | $0.00042142 | - | $41,112 |
| Nov-22 2025 | $0.00042142 | $0.00042142 | $0.0004466 | $0.0004466 | - | $42,090 |