Cap Marché $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Shopping.io Token SHOP

Prix historiques de Shopping.io Token (SHOP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00191194 $0.00190948 $0.00203208 $0.00190948 - $190,957
Oct-25 2025 $0.00190948 $0.00174456 $0.00204257 $0.00174456 - $190,711
Oct-24 2025 $0.00195743 $0.0013312 $0.00231117 $0.00211318 $3,601 $195,500
Oct-23 2025 $0.00211318 $0.00181887 $0.00211318 $0.0019298 - $211,056
Oct-22 2025 $0.00204391 $0.00201327 $0.00226253 $0.00201327 - $204,137
Oct-21 2025 $0.00206311 $0.00206311 $0.00246131 $0.002323 - $206,054
Oct-20 2025 $0.002323 $0.00203918 $0.00260018 $0.00260018 - $232,011
Oct-19 2025 $0.00274042 $0.00201653 $0.00274042 $0.00202338 - $273,702
Oct-18 2025 $0.00202338 $0.00202028 $0.00269371 $0.00269371 - $202,087
Oct-17 2025 $0.00269371 $0.00202179 $0.00290729 $0.00249889 $6,323 $269,037
Oct-16 2025 $0.00249889 $0.0022059 $0.00249889 $0.0022059 - $249,578
Oct-15 2025 $0.0022059 $0.00200401 $0.00228916 $0.00205686 - $220,316
Oct-14 2025 $0.00205686 $0.00157436 $0.00218378 $0.00157436 $3,546 $205,431
Oct-13 2025 $0.00179302 $0.00117974 $0.00179302 $0.00117974 - $179,080
Oct-12 2025 $0.00117974 $0.0009065 $0.00135065 $0.0012497 - $117,827

Analyse historique et de marché du prix de Shopping.io Token (SHOP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1055 jours, à partir du jour 07-12-2022.