Cap Marché $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shopping.io Token (SHOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00191194 | $0.00190948 | $0.00203208 | $0.00190948 | - | $190,957 |
| Oct-25 2025 | $0.00190948 | $0.00174456 | $0.00204257 | $0.00174456 | - | $190,711 |
| Oct-24 2025 | $0.00195743 | $0.0013312 | $0.00231117 | $0.00211318 | $3,601 | $195,500 |
| Oct-23 2025 | $0.00211318 | $0.00181887 | $0.00211318 | $0.0019298 | - | $211,056 |
| Oct-22 2025 | $0.00204391 | $0.00201327 | $0.00226253 | $0.00201327 | - | $204,137 |
| Oct-21 2025 | $0.00206311 | $0.00206311 | $0.00246131 | $0.002323 | - | $206,054 |
| Oct-20 2025 | $0.002323 | $0.00203918 | $0.00260018 | $0.00260018 | - | $232,011 |
| Oct-19 2025 | $0.00274042 | $0.00201653 | $0.00274042 | $0.00202338 | - | $273,702 |
| Oct-18 2025 | $0.00202338 | $0.00202028 | $0.00269371 | $0.00269371 | - | $202,087 |
| Oct-17 2025 | $0.00269371 | $0.00202179 | $0.00290729 | $0.00249889 | $6,323 | $269,037 |
| Oct-16 2025 | $0.00249889 | $0.0022059 | $0.00249889 | $0.0022059 | - | $249,578 |
| Oct-15 2025 | $0.0022059 | $0.00200401 | $0.00228916 | $0.00205686 | - | $220,316 |
| Oct-14 2025 | $0.00205686 | $0.00157436 | $0.00218378 | $0.00157436 | $3,546 | $205,431 |
| Oct-13 2025 | $0.00179302 | $0.00117974 | $0.00179302 | $0.00117974 | - | $179,080 |
| Oct-12 2025 | $0.00117974 | $0.0009065 | $0.00135065 | $0.0012497 | - | $117,827 |