Cap Marché $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shopping.io Token (SHOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-07 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-06 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-05 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-04 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-03 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-02 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Sep-01 2024 | $0.00030678 | $0.00030678 | $0.00030678 | $0.00030678 | - | $30,640 |
| Aug-31 2024 | $0.00030678 | $0.00030678 | $0.0003102 | $0.0003102 | $4 | $30,640 |
| Aug-30 2024 | $0.0003102 | $0.0003102 | $0.0003166 | $0.0003166 | $48 | $30,982 |
| Aug-29 2024 | $0.0003166 | $0.0003166 | $0.0003166 | $0.0003166 | - | $31,621 |
| Aug-28 2024 | $0.0003166 | $0.0003166 | $0.00035656 | $0.00035656 | $3 | $31,621 |
| Aug-27 2024 | $0.00035656 | $0.00035656 | $0.00035656 | $0.00035656 | - | $35,612 |
| Aug-26 2024 | $0.00035656 | $0.00035656 | $0.00035656 | $0.00035656 | - | $35,612 |
| Aug-25 2024 | $0.00035656 | $0.00032213 | $0.00035656 | $0.00032213 | $278 | $35,612 |