Cap Marché $2.18T -4.01%
Volume 24h $138.32B -8.78%
BTC % 52.58% 0.07%
ETH % 13.51% -1.11%
Monnaies 28.648 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Shopping.io Token SHOP

Prix historiques de Shopping.io Token (SHOP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-29 2024 $0.0003166 $0.0003166 $0.0003166 $0.0003166 - $31,621
Aug-28 2024 $0.0003166 $0.0003166 $0.00035656 $0.00035656 $3 $31,621
Aug-27 2024 $0.00035656 $0.00035656 $0.00035656 $0.00035656 - $35,612
Aug-26 2024 $0.00035656 $0.00035656 $0.00035656 $0.00035656 - $35,612
Aug-25 2024 $0.00035656 $0.00032213 $0.00035656 $0.00032213 $278 $35,612
Aug-24 2024 $0.00030595 $0.00028701 $0.00030595 $0.00028701 $15 $30,558
Aug-23 2024 $0.00028701 $0.00028701 $0.00028701 $0.00028701 - $28,666
Aug-22 2024 $0.00028701 $0.00028701 $0.00029169 $0.00029169 $29 $28,666
Aug-21 2024 $0.00029169 $0.00029169 $0.00029834 $0.00029834 $20 $29,133
Aug-20 2024 $0.00029834 $0.00029834 $0.00029834 $0.00029834 - $29,797
Aug-19 2024 $0.00029834 $0.00029834 $0.00029834 $0.00029834 - $29,797
Aug-18 2024 $0.00029834 $0.00029834 $0.00029834 $0.00029834 - $29,797
Aug-17 2024 $0.00029834 $0.00029834 $0.00029834 $0.00029834 - $29,797
Aug-16 2024 $0.00029834 $0.00029834 $0.00030648 $0.00030648 $27 $29,797
Aug-15 2024 $0.00030648 $0.00030648 $0.00030648 $0.00030648 - $30,610

Analyse historique et de marché du prix de Shopping.io Token (SHOP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 719 jours, à partir du jour 11-09-2022.