Cap Marché $2.24T
0.11%
Volume 24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Monnaies
28.465
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shopping.io Token (SHOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00030648 | $0.00030648 | $0.00030648 | $0.00030648 | - | $30,610 |
| Aug-12 2024 | $0.00030648 | $0.00030648 | $0.00030648 | $0.00030648 | - | $30,610 |
| Aug-11 2024 | $0.00030648 | $0.00030648 | $0.00030648 | $0.00030648 | - | $30,610 |
| Aug-10 2024 | $0.00030648 | $0.00030648 | $0.00033676 | $0.00033676 | $53 | $30,610 |
| Aug-09 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
| Aug-08 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
| Aug-07 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
| Aug-06 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
| Aug-05 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
| Aug-04 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
| Aug-03 2024 | $0.00033676 | $0.00033676 | $0.0003884 | $0.0003884 | $96 | $33,635 |
| Aug-02 2024 | $0.0003884 | $0.0003884 | $0.00042299 | $0.00042299 | $60 | $38,792 |
| Aug-01 2024 | $0.00042299 | $0.00042299 | $0.00042299 | $0.00042299 | - | $42,247 |
| Jul-31 2024 | $0.00042299 | $0.00042299 | $0.00045707 | $0.00045707 | $91 | $42,247 |
| Jul-30 2024 | $0.00045707 | $0.00045707 | $0.00045707 | $0.00045707 | - | $45,651 |