Cap Marché $2.59T
0.46%
Volume 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shopping.io Token (SHOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00044654 | $0.00044654 | $0.00048911 | $0.00048911 | $29 | $44,599 |
| Jul-25 2024 | $0.00048911 | $0.00048911 | $0.00048911 | $0.00048911 | - | $48,851 |
| Jul-24 2024 | $0.00048911 | $0.00048911 | $0.00048911 | $0.00048911 | - | $48,851 |
| Jul-23 2024 | $0.00048911 | $0.00048678 | $0.00049135 | $0.00048678 | $4 | $48,851 |
| Jul-22 2024 | $0.00048678 | $0.00048678 | $0.00049736 | $0.00049736 | $76 | $48,618 |
| Jul-21 2024 | $0.00049736 | $0.00049736 | $0.00072852 | $0.00072852 | $769 | $49,675 |
| Jul-20 2024 | $0.00072852 | $0.00072852 | $0.00072852 | $0.00072852 | - | $72,762 |
| Jul-19 2024 | $0.00072852 | $0.00072852 | $0.00072852 | $0.00072852 | - | $72,762 |
| Jul-18 2024 | $0.00072852 | $0.00072852 | $0.00072852 | $0.00072852 | - | $72,762 |
| Jul-17 2024 | $0.00072852 | $0.00072852 | $0.00077536 | $0.000756 | $596 | $72,762 |
| Jul-16 2024 | $0.00066107 | $0.00066107 | $0.00067485 | $0.00067485 | $137 | $66,026 |
| Jul-15 2024 | $0.00067485 | $0.00064677 | $0.00067485 | $0.00064677 | $42 | $67,402 |
| Jul-14 2024 | $0.00064677 | $0.00064677 | $0.00065048 | $0.00065048 | $32 | $64,597 |
| Jul-13 2024 | $0.00065048 | $0.00065048 | $0.00065048 | $0.00065048 | - | $64,967 |
| Jul-12 2024 | $0.00065048 | $0.00063482 | $0.00065048 | $0.00063482 | $25 | $64,967 |