Cap Marché $3.47T
-1.19%
Volume 24h $207.05B
-23.86%
BTC % 58.98%
0.78%
ETH % 8.64%
-2.43%
Monnaies
31.868
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ShopNEXT (NEXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.0021995 | $0.0021995 | $0.0021995 | $0.0021995 | - | $30,617 |
| Jan-20 2025 | $0.0021995 | $0.0021995 | $0.0021995 | $0.0021995 | - | $30,617 |
| Jan-19 2025 | $0.0021995 | $0.0021995 | $0.0021995 | $0.0021995 | - | $30,617 |
| Jan-18 2025 | $0.0021995 | $0.0021995 | $0.0021995 | $0.0021995 | - | $30,617 |
| Jan-17 2025 | $0.0021995 | $0.0021995 | $0.0021995 | $0.0021995 | - | $30,617 |
| Jan-16 2025 | $0.0021995 | $0.0021995 | $0.0021995 | $0.0021995 | - | $30,617 |
| Jan-15 2025 | $0.0021995 | $0.0021995 | $0.0021995 | $0.0021995 | - | $30,617 |
| Jan-14 2025 | $0.0021995 | $0.0016193 | $0.0021995 | $0.00173831 | - | $30,617 |
| Jan-13 2025 | $0.00173837 | $0.0016898 | $0.00301362 | $0.00301362 | $3,669 | $24,198 |
| Jan-12 2025 | $0.00267847 | $0.0026085 | $0.00350797 | $0.00266707 | $9,522 | $37,284 |
| Jan-11 2025 | $0.00299879 | $0.00289881 | $0.010902 | $0.0057488 | $140,270 | $41,743 |
| Jan-10 2025 | $0.00244459 | $0.00149991 | $0.00272122 | $0.00271976 | $1,235 | $34,028 |
| Jan-09 2025 | $0.00271971 | $0.00211554 | $0.00286538 | $0.00286443 | $287 | $37,858 |
| Jan-08 2025 | $0.00286474 | $0.00286474 | $0.0031001 | $0.0030995 | $875 | $39,877 |
| Jan-07 2025 | $0.00309962 | $0.00309785 | $0.00338008 | $0.00338008 | $347 | $43,146 |