Cap Marché $2.18T
-4.2%
Volume 24h $143.36B
-5.73%
BTC % 52.65%
0.22%
ETH % 13.51%
-0.74%
Monnaies
28.649
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00398048 | $0.0035276 | $0.00398934 | $0.00398934 | $51 | $55,407 |
Aug-28 2024 | $0.00398577 | $0.00349066 | $0.00398785 | $0.0037487 | $22 | $55,481 |
Aug-27 2024 | $0.00374935 | $0.00346914 | $0.00392065 | $0.0037715 | $47 | $52,190 |
Aug-26 2024 | $0.00377055 | $0.00376966 | $0.00377356 | $0.00377094 | $34 | $52,485 |
Aug-25 2024 | $0.00377082 | $0.00377016 | $0.00377322 | $0.0037705 | $2 | $52,489 |
Aug-24 2024 | $0.00377106 | $0.00329526 | $0.00377218 | $0.00329526 | $4 | $52,492 |
Aug-23 2024 | $0.00329422 | $0.00329373 | $0.00392022 | $0.00391932 | $273 | $45,855 |
Aug-22 2024 | $0.00391921 | $0.00391921 | $0.00392156 | $0.00392005 | $2 | $54,554 |
Aug-21 2024 | $0.00392009 | $0.00391911 | $0.00392231 | $0.00391942 | - | $54,567 |
Aug-20 2024 | $0.00391942 | $0.00390915 | $0.00391959 | $0.00390954 | $7 | $54,557 |
Aug-19 2024 | $0.00390995 | $0.00362008 | $0.0039247 | $0.00362009 | $552 | $54,426 |
Aug-18 2024 | $0.00362037 | $0.00362037 | $0.00365906 | $0.00365667 | $121 | $50,395 |
Aug-17 2024 | $0.00365684 | $0.00349751 | $0.00394717 | $0.00358423 | $162 | $50,902 |
Aug-16 2024 | $0.00358425 | $0.00358235 | $0.00427057 | $0.00369558 | $189 | $49,892 |
Aug-15 2024 | $0.00417579 | $0.00349645 | $0.0042011 | $0.0042011 | $45 | $58,126 |