Cap Marché $2.23T
-6.09%
Volume 24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
Monnaies
28.605
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ShopNEXT (NEXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00374935 | $0.00346914 | $0.00392065 | $0.0037715 | $47 | $52,190 |
| Aug-26 2024 | $0.00377055 | $0.00376966 | $0.00377356 | $0.00377094 | $34 | $52,485 |
| Aug-25 2024 | $0.00377082 | $0.00377016 | $0.00377322 | $0.0037705 | $2 | $52,489 |
| Aug-24 2024 | $0.00377106 | $0.00329526 | $0.00377218 | $0.00329526 | $4 | $52,492 |
| Aug-23 2024 | $0.00329422 | $0.00329373 | $0.00392022 | $0.00391932 | $273 | $45,855 |
| Aug-22 2024 | $0.00391921 | $0.00391921 | $0.00392156 | $0.00392005 | $2 | $54,554 |
| Aug-21 2024 | $0.00392009 | $0.00391911 | $0.00392231 | $0.00391942 | - | $54,567 |
| Aug-20 2024 | $0.00391942 | $0.00390915 | $0.00391959 | $0.00390954 | $7 | $54,557 |
| Aug-19 2024 | $0.00390995 | $0.00362008 | $0.0039247 | $0.00362009 | $552 | $54,426 |
| Aug-18 2024 | $0.00362037 | $0.00362037 | $0.00365906 | $0.00365667 | $121 | $50,395 |
| Aug-17 2024 | $0.00365684 | $0.00349751 | $0.00394717 | $0.00358423 | $162 | $50,902 |
| Aug-16 2024 | $0.00358425 | $0.00358235 | $0.00427057 | $0.00369558 | $189 | $49,892 |
| Aug-15 2024 | $0.00417579 | $0.00349645 | $0.0042011 | $0.0042011 | $45 | $58,126 |
| Aug-14 2024 | $0.00420228 | $0.00420052 | $0.00420436 | $0.0042019 | $6 | $58,495 |
| Aug-13 2024 | $0.00420131 | $0.00415628 | $0.00450293 | $0.00426537 | $722 | $58,481 |