Cap Marché $2.23T -6.09%
Volume 24h $176.24B 25.79%
BTC % 52.56% -0.28%
ETH % 13.35% -2.39%
Monnaies 28.605 +17
Échanges 885
Dernière mise à jour 1 minute depuis
ShopNEXT NEXT

Prix historiques de ShopNEXT (NEXT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-27 2024 $0.00374935 $0.00346914 $0.00392065 $0.0037715 $47 $52,190
Aug-26 2024 $0.00377055 $0.00376966 $0.00377356 $0.00377094 $34 $52,485
Aug-25 2024 $0.00377082 $0.00377016 $0.00377322 $0.0037705 $2 $52,489
Aug-24 2024 $0.00377106 $0.00329526 $0.00377218 $0.00329526 $4 $52,492
Aug-23 2024 $0.00329422 $0.00329373 $0.00392022 $0.00391932 $273 $45,855
Aug-22 2024 $0.00391921 $0.00391921 $0.00392156 $0.00392005 $2 $54,554
Aug-21 2024 $0.00392009 $0.00391911 $0.00392231 $0.00391942 - $54,567
Aug-20 2024 $0.00391942 $0.00390915 $0.00391959 $0.00390954 $7 $54,557
Aug-19 2024 $0.00390995 $0.00362008 $0.0039247 $0.00362009 $552 $54,426
Aug-18 2024 $0.00362037 $0.00362037 $0.00365906 $0.00365667 $121 $50,395
Aug-17 2024 $0.00365684 $0.00349751 $0.00394717 $0.00358423 $162 $50,902
Aug-16 2024 $0.00358425 $0.00358235 $0.00427057 $0.00369558 $189 $49,892
Aug-15 2024 $0.00417579 $0.00349645 $0.0042011 $0.0042011 $45 $58,126
Aug-14 2024 $0.00420228 $0.00420052 $0.00420436 $0.0042019 $6 $58,495
Aug-13 2024 $0.00420131 $0.00415628 $0.00450293 $0.00426537 $722 $58,481

Analyse historique et de marché du prix de ShopNEXT (NEXT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 596 jours, à partir du jour 10-01-2023.