Cap Marché $2.16T
1.97%
Volume 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monnaies
28.739
+11
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de ShopNEXT (NEXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00385746 | $0.00366245 | $0.00387016 | $0.00366325 | $250 | $53,695 |
| Sep-10 2024 | $0.00366276 | $0.00313626 | $0.0038696 | $0.00364362 | $71 | $50,985 |
| Sep-09 2024 | $0.00364267 | $0.0033329 | $0.00484922 | $0.00333344 | $495 | $50,705 |
| Sep-08 2024 | $0.00333292 | $0.00333241 | $0.00380062 | $0.00360494 | $100 | $46,393 |
| Sep-07 2024 | $0.00360501 | $0.00360475 | $0.0038012 | $0.00380084 | $84 | $50,181 |
| Sep-06 2024 | $0.00379957 | $0.00379757 | $0.00380349 | $0.00380273 | $1 | $52,889 |
| Sep-05 2024 | $0.00380359 | $0.00380263 | $0.00380451 | $0.00380394 | - | $52,945 |
| Sep-04 2024 | $0.00380364 | $0.00309768 | $0.00380628 | $0.00380309 | $5 | $52,946 |
| Sep-03 2024 | $0.0038032 | $0.00349715 | $0.00380429 | $0.00352689 | $25 | $52,940 |
| Sep-02 2024 | $0.00352737 | $0.00352581 | $0.00352737 | $0.00352702 | $10 | $49,100 |
| Sep-01 2024 | $0.00397972 | $0.00397905 | $0.00398161 | $0.00397965 | $12 | $55,397 |
| Aug-31 2024 | $0.00398 | $0.00363828 | $0.00398003 | $0.00363877 | $5 | $55,401 |
| Aug-30 2024 | $0.00363852 | $0.00352484 | $0.00398075 | $0.00398075 | $242 | $50,647 |
| Aug-29 2024 | $0.00398048 | $0.0035276 | $0.00398934 | $0.00398934 | $51 | $55,407 |
| Aug-28 2024 | $0.00398577 | $0.00349066 | $0.00398785 | $0.0037487 | $22 | $55,481 |