Cap Marché $2.20T
-0.88%
Volume 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de ShopNEXT (NEXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00345166 | $0.00345103 | $0.00348461 | $0.00348269 | $4 | $48,046 |
| Sep-16 2024 | $0.00348237 | $0.00322193 | $0.00349507 | $0.00343698 | $38 | $48,474 |
| Sep-15 2024 | $0.0034369 | $0.00317144 | $0.00385296 | $0.00385079 | $211 | $47,841 |
| Sep-14 2024 | $0.00385693 | $0.00384313 | $0.00385822 | $0.00384469 | $12 | $53,687 |
| Sep-13 2024 | $0.00384388 | $0.0038417 | $0.00385704 | $0.00385704 | $1 | $53,506 |
| Sep-12 2024 | $0.00385728 | $0.00385648 | $0.00385818 | $0.00385753 | - | $53,692 |
| Sep-11 2024 | $0.00385746 | $0.00366245 | $0.00387016 | $0.00366325 | $250 | $53,695 |
| Sep-10 2024 | $0.00366276 | $0.00313626 | $0.0038696 | $0.00364362 | $71 | $50,985 |
| Sep-09 2024 | $0.00364267 | $0.0033329 | $0.00484922 | $0.00333344 | $495 | $50,705 |
| Sep-08 2024 | $0.00333292 | $0.00333241 | $0.00380062 | $0.00360494 | $100 | $46,393 |
| Sep-07 2024 | $0.00360501 | $0.00360475 | $0.0038012 | $0.00380084 | $84 | $50,181 |
| Sep-06 2024 | $0.00379957 | $0.00379757 | $0.00380349 | $0.00380273 | $1 | $52,889 |
| Sep-05 2024 | $0.00380359 | $0.00380263 | $0.00380451 | $0.00380394 | - | $52,945 |
| Sep-04 2024 | $0.00380364 | $0.00309768 | $0.00380628 | $0.00380309 | $5 | $52,946 |
| Sep-03 2024 | $0.0038032 | $0.00349715 | $0.00380429 | $0.00352689 | $25 | $52,940 |