Cap Marché $2.61T
0.95%
Volume 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00881961 | $0.0087456 | $0.00893835 | $0.00893835 | $100 | - |
Jul-25 2024 | $0.00893835 | $0.00893835 | $0.00893835 | $0.00893835 | - | - |
Jul-24 2024 | $0.00893835 | $0.00893284 | $0.00893835 | $0.00893284 | $2 | - |
Jul-23 2024 | $0.00893284 | $0.00893284 | $0.00901248 | $0.00901248 | $8 | - |
Jul-22 2024 | $0.00901248 | $0.00901248 | $0.00912286 | $0.00912286 | $4 | - |
Jul-21 2024 | $0.00912286 | $0.00905314 | $0.00928185 | $0.00928185 | $1,063 | - |
Jul-20 2024 | $0.00928185 | $0.00895408 | $0.00928185 | $0.00895408 | $1 | - |
Jul-19 2024 | $0.00895408 | $0.00895408 | $0.00895408 | $0.00895408 | - | - |
Jul-18 2024 | $0.00895408 | $0.00895408 | $0.00895408 | $0.00895408 | - | - |
Jul-17 2024 | $0.00895408 | $0.00895408 | $0.00915865 | $0.00903202 | $49 | - |
Jul-16 2024 | $0.00903202 | $0.00903202 | $0.0091325 | $0.0091325 | $4 | - |
Jul-15 2024 | $0.0091325 | $0.0084662 | $0.0091325 | $0.0084662 | $119 | - |
Jul-14 2024 | $0.0084662 | $0.0083804 | $0.0085016 | $0.0083804 | $225 | - |
Jul-13 2024 | $0.0083804 | $0.0083804 | $0.00841699 | $0.00841699 | $13 | - |
Jul-12 2024 | $0.00841699 | $0.00826674 | $0.00841699 | $0.00826674 | $2 | - |