Cap Marché $2.63T
-4.13%
Volume 24h $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Shitcoin (STC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
| Jun-22 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
| Jun-21 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
| Jun-20 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
| Jun-19 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
| Jun-18 2025 | $0.00662907 | $0.00662907 | $0.00662907 | $0.00662907 | - | - |
| Jun-17 2025 | $0.00662907 | $0.00660503 | $0.00662907 | $0.00660503 | - | - |
| Jun-16 2025 | $0.00660503 | $0.00656868 | $0.00660503 | $0.00656868 | - | - |
| Jun-15 2025 | $0.00663669 | $0.00663669 | $0.00663669 | $0.00663669 | - | - |
| Jun-14 2025 | $0.00663669 | $0.00663669 | $0.00663669 | $0.00663669 | - | - |
| Jun-13 2025 | $0.00672813 | $0.00672813 | $0.00672813 | $0.00672813 | - | - |
| Jun-12 2025 | $0.00672813 | $0.00672813 | $0.00678573 | $0.00678573 | - | - |
| Jun-11 2025 | $0.00678573 | $0.0067307 | $0.00678573 | $0.0067307 | - | - |
| Jun-10 2025 | $0.0067307 | $0.00663108 | $0.0067307 | $0.00663108 | - | - |
| Jun-09 2025 | $0.00663108 | $0.00660662 | $0.00672551 | $0.00672551 | - | - |