Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Shiro Neko SHIRO

Prix historiques de Shiro Neko (SHIRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000000027424920063886 $0.0000000026846746536463 $0.0000000029365200980842 $0.0000000029246652943756 $283,791 $1,431,434
Oct-03 2025 $0.0000000029420487792739 $0.0000000025979690934654 $0.0000000030004721270597 $0.0000000027751782739484 $334,131 $1,535,553
Oct-02 2025 $0.0000000027692938453615 $0.0000000026488342443178 $0.0000000029889903831377 $0.0000000028713710712975 $361,262 $1,445,351
Oct-01 2025 $0.0000000028507350606348 $0.0000000024803887929151 $0.0000000028507350606348 $0.0000000024957522161122 $391,763 $1,487,745
Sep-30 2025 $0.0000000025306391948393 $0.000000002494733746867 $0.0000000027055024842635 $0.0000000026335442782701 $274,679 $1,268,572
Sep-29 2025 $0.0000000026511238002145 $0.0000000025627438982061 $0.0000000029083184625719 $0.0000000029083184625719 $328,804 $1,328,969
Sep-28 2025 $0.000000002909464161802 $0.0000000026967322504292 $0.0000000029476943469016 $0.0000000029476943469016 $317,049 $1,458,443
Sep-27 2025 $0.0000000029466163283537 $0.0000000029082459054831 $0.000000003048293452009 $0.000000003048293452009 $319,213 $1,477,066
Sep-26 2025 $0.0000000030479902000814 $0.0000000028242650058512 $0.0000000033021369846783 $0.0000000031364473516485 $384,673 $1,527,882
Sep-25 2025 $0.0000000031427185406719 $0.0000000024840013710624 $0.0000000031595924678909 $0.0000000029296337593155 $354,717 $1,575,367
Sep-24 2025 $0.000000002924284064617 $0.0000000025773564799661 $0.0000000033249787912153 $0.0000000033133383281811 $510,312 $1,465,362
Sep-23 2025 $0.0000000033240969385435 $0.0000000032751445428534 $0.0000000035156340732484 $0.0000000033612842185081 $309,614 $1,657,239
Sep-22 2025 $0.000000003404850556929 $0.0000000033217262297075 $0.000000004074997511681799 $0.000000004074997511681799 $321,372 $1,697,432
Sep-21 2025 $0.0000000040756126052916 $0.000000003858633266768899 $0.0000000041749283977427 $0.0000000041676130438351 $326,288 $1,916,185
Sep-20 2025 $0.000000004212707203082599 $0.0000000037516650030413 $0.0000000042375618135208 $0.0000000038041173600585 $306,950 $1,979,559

Analyse historique et de marché du prix de Shiro Neko (SHIRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 306 jours, à partir du jour 03-12-2024.