Cap Marché $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Shiro Neko SHIRO

Prix historiques de Shiro Neko (SHIRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000032573947197033 $0.0000000028609152694452 $0.0000000032824463126421 $0.0000000028609152694452 $436,732 $1,770,824
Oct-24 2025 $0.0000000027363261609666 $0.0000000026455856384666 $0.0000000029398895554726 $0.0000000028100901064711 $360,736 $1,487,555
Oct-23 2025 $0.0000000028724000717226 $0.0000000023095019814878 $0.0000000028985003016761 $0.0000000023095019814878 $446,664 $1,561,473
Oct-22 2025 $0.0000000023232579958475 $0.0000000022085461407943 $0.0000000026148024780186 $0.0000000025721768413323 $361,125 $1,262,952
Oct-21 2025 $0.0000000025134716481092 $0.0000000023468916620324 $0.0000000026023588232628 $0.0000000024493472710182 $355,973 $1,366,355
Oct-20 2025 $0.000000002446111870705 $0.0000000023715498862898 $0.0000000028023554816857 $0.0000000026980374673434 $339,889 $1,328,531
Oct-19 2025 $0.000000002699964836055 $0.0000000025779277139407 $0.0000000028328379699648 $0.0000000028276486127634 $346,058 $1,466,403
Oct-18 2025 $0.0000000027373909187371 $0.0000000024791347895824 $0.0000000030466142388782 $0.0000000024791347895824 $354,088 $1,486,027
Oct-17 2025 $0.000000002321170063291 $0.0000000020388382802604 $0.0000000023372449176471 $0.000000002164215911311499 $333,772 $1,260,076
Oct-16 2025 $0.0000000021688910912646 $0.0000000020663507991527 $0.0000000024984569033387 $0.000000002319870800195 $325,289 $1,177,410
Oct-15 2025 $0.0000000023235867477985 $0.000000002217505706244599 $0.0000000023235867477985 $0.00000000226019732379 $331,552 $1,261,388
Oct-14 2025 $0.0000000022536226628798 $0.0000000022536226628798 $0.0000000026484775866005 $0.0000000026484775866005 $310,486 $1,223,407
Oct-13 2025 $0.0000000026646512552735 $0.0000000024898008265684 $0.0000000028568266580343 $0.0000000028483478074748 $354,705 $1,445,937
Oct-12 2025 $0.0000000028865949180691 $0.0000000023196054133293 $0.0000000029892128840163 $0.0000000024798784740684 $364,402 $1,566,372
Oct-11 2025 $0.0000000024756381712201 $0.0000000023233395599433 $0.0000000025685179545145 $0.0000000024476312519089 $333,098 $1,343,372

Analyse historique et de marché du prix de Shiro Neko (SHIRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 327 jours, à partir du jour 03-12-2024.