Cap Marché $3.52T
0.87%
Volume 24h $236.31B
-0.73%
BTC % 58.65%
0.27%
ETH % 8.84%
0.79%
Monnaies
31.866
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SHIKOKU (SHIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000000010501864496784 | $0.0000000010355912201967 | $0.0000000010662819858931 | $0.0000000010662819858931 | $1,405 | - |
| May-14 2025 | $0.0000000010662819858931 | $0.0000000010662819858931 | $0.0000000011115724185636 | $0.0000000011066688256869 | $1,251 | - |
| May-13 2025 | $0.0000000011066688256869 | $0.000000001029785609883399 | $0.0000000011066688256869 | $0.000000001029785609883399 | $169 | - |
| May-12 2025 | $0.0000000010272515550967 | $0.000000001015553440825 | $0.0000000010685510203378 | $0.0000000010475888533131 | - | - |
| May-11 2025 | $0.0000000010475888533131 | $0.0000000010398972930673 | $0.0000000010839691205291 | $0.0000000010839691205291 | - | - |
| May-10 2025 | $0.000000001095730399276299 | $954,104,196,841,889 | $0.000000001095730399276299 | $956,635,948,842,520 | $2,801 | - |
| May-09 2025 | $947,603,215,529,570 | $909,917,015,810,790 | $972,280,459,622,410 | $909,917,015,810,790 | - | - |
| May-08 2025 | $909,917,015,810,790 | $745,490,094,176,270 | $909,917,015,810,790 | $745,490,094,176,270 | - | - |
| May-07 2025 | $745,490,094,176,270 | $745,490,094,176,270 | $758,036,932,649,660 | $752,550,899,579,940 | - | - |
| May-06 2025 | $752,550,899,579,940 | $752,550,899,579,940 | $760,189,180,258,340 | $758,120,105,852,910 | - | - |
| May-05 2025 | $758,120,105,852,910 | $758,120,105,852,910 | $766,951,637,883,970 | $766,951,637,883,970 | - | - |
| May-04 2025 | $766,951,637,883,970 | $766,951,637,883,970 | $771,839,235,785,420 | $771,839,235,785,420 | - | - |
| May-03 2025 | $769,477,690,561,740 | $764,736,399,406,890 | $771,372,496,888,840 | $771,372,496,888,840 | - | - |
| May-02 2025 | $771,372,496,888,840 | $771,372,496,888,840 | $782,867,050,464,100 | $782,867,050,464,100 | - | - |
| May-01 2025 | $782,867,050,464,100 | $739,547,497,464,450 | $784,454,987,641,300 | $739,547,497,464,450 | - | - |