Cap Marché $2.25T
1.5%
Volume 24h $166.76B
-14.35%
BTC % 52.89%
-0.34%
ETH % 13.86%
1.8%
Monnaies
28.426
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $865,726,933,336,710 | $745,926,858,343,900 | $865,726,933,336,710 | $749,287,365,168,219 | $3,244 | - |
Aug-07 2024 | $749,287,365,168,219 | $749,287,365,168,219 | $961,498,141,229,080 | $945,189,665,488,820 | $18,236 | - |
Aug-06 2024 | $956,688,400,825,950 | $956,688,400,825,950 | $0.00000000100055286478 | $983,258,375,531,030 | $86,106 | - |
Aug-05 2024 | $983,258,375,531,030 | $923,548,574,702,570 | $0.000000001042320788087099 | $0.000000001000440333474999 | $88,514 | - |
Aug-04 2024 | $0.0000000010068116300685 | $0.0000000010068116300685 | $0.000000001058433728681099 | $0.0000000010526935590593 | $2,432 | - |
Aug-03 2024 | $0.0000000010526935590593 | $0.0000000010526935590593 | $0.000000001101789417980399 | $0.000000001084694255483399 | $3,254 | - |
Aug-02 2024 | $0.0000000010868728515392 | $0.0000000010868728515392 | $0.0000000012720277882461 | $0.0000000011246081881233 | $139,875 | - |
Aug-01 2024 | $0.0000000011246081881233 | $0.000000001081764276745099 | $0.0000000011618778989499 | $0.0000000011618778989499 | $4,304 | - |
Jul-31 2024 | $0.0000000011618778989499 | $0.0000000011618778989499 | $0.0000000011945654254825 | $0.0000000011684964094542 | $2,636 | - |
Jul-30 2024 | $0.0000000011684964094542 | $0.0000000011684964094542 | $0.0000000011927158372757 | $0.0000000011822102871977 | $940 | - |
Jul-29 2024 | $0.0000000011822102871977 | $0.0000000011712124421053 | $0.0000000011983212804673 | $0.0000000011712124421053 | $302 | - |
Jul-28 2024 | $0.0000000011807280020242 | $0.0000000011748015590324 | $0.000000001194585895173 | $0.000000001194585895173 | $2,483 | - |
Jul-27 2024 | $0.000000001194585895173 | $0.0000000011829326153674 | $0.0000000012087476978765 | $0.0000000011829326153674 | $4,547 | - |
Jul-26 2024 | $0.0000000011829326153674 | $0.0000000011593370643504 | $0.0000000011855404791535 | $0.0000000011593370643504 | $673 | - |
Jul-25 2024 | $0.0000000011593370643504 | $0.000000001151502078672 | $0.0000000012560934399715 | $0.0000000012560934399715 | $420 | - |