Cap Marché $2.17T
2.22%
Volume 24h $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
Monnaies
28.735
+12
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $852,903,516,887,360 | $829,282,258,078,580 | $865,346,306,731,460 | $865,346,306,731,460 | $197 | - |
Sep-10 2024 | $863,964,696,869,800 | $841,026,582,427,640 | $863,964,696,869,800 | $841,026,582,427,640 | $1,454 | - |
Sep-09 2024 | $841,026,582,427,640 | $820,316,362,476,020 | $841,026,582,427,640 | $820,316,362,476,020 | $3,489 | - |
Sep-08 2024 | $820,316,362,476,020 | $819,326,470,460,480 | $835,712,556,962,510 | $819,326,470,460,480 | $428 | - |
Sep-07 2024 | $819,326,470,460,480 | $734,438,947,997,420 | $821,665,625,689,510 | $819,020,799,365,310 | $14,288 | - |
Sep-06 2024 | $819,020,799,365,310 | $816,991,691,192,980 | $825,472,637,188,430 | $816,991,691,192,980 | $124 | - |
Sep-05 2024 | $816,991,691,192,980 | $815,176,065,320,110 | $842,811,313,290,700 | $842,811,313,290,700 | $1,554 | - |
Sep-04 2024 | $842,811,313,290,700 | $810,883,685,480,150 | $846,195,830,441,440 | $837,661,924,661,580 | $1,146 | - |
Sep-03 2024 | $837,661,924,661,580 | $815,689,563,394,860 | $848,822,373,528,190 | $815,689,563,394,860 | $5,260 | - |
Sep-02 2024 | $815,689,563,394,860 | $803,091,396,404,130 | $819,263,194,543,680 | $803,091,396,404,130 | $371 | - |
Sep-01 2024 | $803,091,396,404,130 | $801,912,680,713,420 | $819,826,142,221,370 | $819,826,142,221,370 | $276 | - |
Aug-31 2024 | $822,351,851,346,020 | $815,785,343,163,600 | $823,009,039,861,590 | $815,785,343,163,600 | $550 | - |
Aug-30 2024 | $815,785,343,163,600 | $812,661,157,979,860 | $816,356,899,646,110 | $816,356,899,646,110 | $811 | - |
Aug-29 2024 | $818,002,563,536,620 | $818,002,563,536,620 | $884,267,618,430,760 | $884,267,618,430,760 | $7,766 | - |
Aug-28 2024 | $884,267,618,430,760 | $827,524,459,482,670 | $884,267,618,430,760 | $827,524,459,482,670 | $4,100 | - |