Cap Marché $2.04T
0.95%
Volume 24h $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $819,020,799,365,310 | $816,991,691,192,980 | $825,472,637,188,430 | $816,991,691,192,980 | $124 | - |
Sep-05 2024 | $816,991,691,192,980 | $815,176,065,320,110 | $842,811,313,290,700 | $842,811,313,290,700 | $1,554 | - |
Sep-04 2024 | $842,811,313,290,700 | $810,883,685,480,150 | $846,195,830,441,440 | $837,661,924,661,580 | $1,146 | - |
Sep-03 2024 | $837,661,924,661,580 | $815,689,563,394,860 | $848,822,373,528,190 | $815,689,563,394,860 | $5,260 | - |
Sep-02 2024 | $815,689,563,394,860 | $803,091,396,404,130 | $819,263,194,543,680 | $803,091,396,404,130 | $371 | - |
Sep-01 2024 | $803,091,396,404,130 | $801,912,680,713,420 | $819,826,142,221,370 | $819,826,142,221,370 | $276 | - |
Aug-31 2024 | $822,351,851,346,020 | $815,785,343,163,600 | $823,009,039,861,590 | $815,785,343,163,600 | $550 | - |
Aug-30 2024 | $815,785,343,163,600 | $812,661,157,979,860 | $816,356,899,646,110 | $816,356,899,646,110 | $811 | - |
Aug-29 2024 | $818,002,563,536,620 | $818,002,563,536,620 | $884,267,618,430,760 | $884,267,618,430,760 | $7,766 | - |
Aug-28 2024 | $884,267,618,430,760 | $827,524,459,482,670 | $884,267,618,430,760 | $827,524,459,482,670 | $4,100 | - |
Aug-27 2024 | $827,524,459,482,670 | $827,524,459,482,670 | $919,872,050,118,020 | $919,872,050,118,020 | $2,118 | - |
Aug-26 2024 | $919,872,050,118,020 | $919,872,050,118,020 | $938,036,198,040,970 | $938,036,198,040,970 | $121 | - |
Aug-25 2024 | $948,927,865,925,780 | $942,851,817,132,369 | $956,178,517,798,859 | $956,178,517,798,859 | $184 | - |
Aug-24 2024 | $956,178,517,798,859 | $936,246,333,263,030 | $956,178,517,798,859 | $944,843,199,706,400 | $609 | - |
Aug-23 2024 | $944,843,199,706,400 | $886,812,234,262,200 | $944,843,199,706,400 | $886,812,234,262,200 | $8,612 | - |