Cap Marché $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $645,050,321,394,570 | $644,369,224,627,080 | $646,298,850,468,790 | $646,298,850,468,790 | $20 | - |
Jul-26 2024 | $646,298,850,468,790 | $627,772,937,768,130 | $646,298,850,468,790 | $627,772,937,768,130 | $129 | - |
Jul-25 2024 | $627,772,937,768,130 | $627,772,937,768,130 | $657,527,531,238,080 | $657,298,465,099,170 | $374 | - |
Jul-24 2024 | $657,298,465,099,170 | $656,784,167,593,630 | $682,839,493,025,730 | $680,420,625,708,180 | $171 | - |
Jul-23 2024 | $680,420,625,708,180 | $680,406,934,680,040 | $697,555,885,702,950 | $690,816,568,170,840 | $106 | - |
Jul-22 2024 | $690,816,568,170,840 | $690,816,568,170,840 | $702,409,360,671,160 | $702,409,360,671,160 | $345 | - |
Jul-21 2024 | $702,409,360,671,160 | $687,741,276,790,990 | $895,089,940,679,780 | $866,823,379,555,020 | $1,458 | - |
Jul-20 2024 | $866,823,379,555,020 | $700,975,621,773,230 | $872,340,019,698,160 | $701,135,756,989,720 | $166 | - |
Jul-19 2024 | $701,135,756,989,720 | $671,766,458,345,660 | $701,135,756,989,720 | $671,766,458,345,660 | $218 | - |
Jul-18 2024 | $671,766,458,345,660 | $663,073,595,116,260 | $686,193,116,560,800 | $686,193,116,560,800 | $401 | - |
Jul-17 2024 | $686,193,116,560,800 | $684,383,515,645,250 | $688,824,558,666,520 | $687,601,076,443,559 | $679 | - |
Jul-16 2024 | $687,601,076,443,559 | $677,722,366,297,730 | $687,601,076,443,559 | $683,988,535,799,860 | $201 | - |
Jul-15 2024 | $683,988,535,799,860 | $636,217,827,956,430 | $683,988,535,799,860 | $636,217,827,956,430 | $950 | - |
Jul-14 2024 | $636,217,827,956,430 | $630,886,395,515,290 | $636,217,827,956,430 | $630,886,395,515,290 | $7 | - |
Jul-13 2024 | $630,886,395,515,290 | $625,783,020,123,280 | $631,769,355,666,330 | $631,769,355,666,330 | $247 | - |