Cap Marché $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Shih Tzu (SHIH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $71,396,211,949,975 | $71,396,211,949,975 | $71,396,211,949,975 | $71,396,211,949,975 | - | - |
| Apr-02 2026 | $71,396,211,949,975 | $71,396,211,949,975 | $71,396,211,949,975 | $71,396,211,949,975 | - | - |
| Apr-01 2026 | $71,396,211,949,975 | $71,396,211,949,975 | $71,396,211,949,975 | $71,396,211,949,975 | - | - |
| Mar-31 2026 | $71,396,211,949,975 | $71,396,211,949,975 | $71,396,211,949,975 | $71,396,211,949,975 | - | - |
| Mar-30 2026 | $71,396,211,949,975 | $71,396,211,949,975 | $71,396,211,949,975 | $71,396,211,949,975 | - | - |
| Mar-29 2026 | $71,396,211,949,975 | $71,396,211,949,975 | $71,396,211,949,975 | $71,396,211,949,975 | - | - |
| Mar-28 2026 | $71,396,211,949,975 | $71,396,211,949,975 | $76,640,598,581,270 | $76,640,598,581,270 | - | - |
| Mar-27 2026 | $76,640,598,581,270 | $76,640,598,581,270 | $76,640,598,581,270 | $76,640,598,581,270 | - | - |
| Mar-26 2026 | $76,640,598,581,270 | $73,886,513,702,396 | $76,640,598,581,270 | $73,886,513,702,396 | - | - |
| Mar-25 2026 | $73,886,513,702,396 | $73,886,513,702,396 | $73,886,513,702,396 | $73,886,513,702,396 | - | - |
| Mar-24 2026 | $73,886,513,702,396 | $73,886,513,702,396 | $73,886,513,702,396 | $73,886,513,702,396 | - | - |
| Mar-23 2026 | $73,886,513,702,396 | $73,886,513,702,396 | $73,886,513,702,396 | $73,886,513,702,396 | - | - |
| Mar-22 2026 | $73,886,513,702,396 | $73,886,513,702,396 | $75,288,757,939,519 | $75,288,757,939,519 | - | - |
| Mar-21 2026 | $75,288,757,939,519 | $75,288,757,939,519 | $75,288,757,939,519 | $75,288,757,939,519 | - | - |
| Mar-20 2026 | $75,288,757,939,519 | $75,288,757,939,519 | $77,995,043,084,987 | $77,995,043,084,987 | - | - |