Cap Marché $3.97T
0.47%
Volume 24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $136,206,402,707,310 | $134,127,768,909,760 | $136,996,306,221,280 | $134,127,768,909,760 | $3 | - |
Jul-12 2025 | $134,127,768,909,760 | $125,561,453,390,879 | $134,127,768,909,760 | $125,561,453,390,879 | - | - |
Jul-11 2025 | $125,561,453,390,879 | $125,561,453,390,879 | $125,561,453,390,879 | $125,561,453,390,879 | - | - |
Jul-10 2025 | $125,561,453,390,879 | $125,561,453,390,879 | $125,561,453,390,879 | $125,561,453,390,879 | - | - |
Jul-09 2025 | $125,561,453,390,879 | $115,520,985,525,440 | $125,561,453,390,879 | $115,520,985,525,440 | - | - |
Jul-08 2025 | $115,520,985,525,440 | $115,520,985,525,440 | $115,520,985,525,440 | $115,520,985,525,440 | - | - |
Jul-07 2025 | $115,520,985,525,440 | $113,215,053,798,190 | $116,893,267,022,070 | $113,215,053,798,190 | - | - |
Jul-06 2025 | $113,215,053,798,190 | $113,215,053,798,190 | $113,215,053,798,190 | $113,215,053,798,190 | - | - |
Jul-05 2025 | $113,215,053,798,190 | $113,215,053,798,190 | $114,415,211,419,580 | $114,082,678,433,870 | - | - |
Jul-04 2025 | $112,373,394,275,350 | $112,373,394,275,350 | $117,706,665,581,670 | $117,706,665,581,670 | - | - |
Jul-03 2025 | $117,706,665,581,670 | $117,706,665,581,670 | $117,706,665,581,670 | $117,706,665,581,670 | - | - |
Jul-02 2025 | $117,706,665,581,670 | $112,484,378,655,600 | $117,706,665,581,670 | $114,037,053,813,060 | $412 | - |
Jul-01 2025 | $114,037,053,813,060 | $114,037,053,813,060 | $114,037,053,813,060 | $114,037,053,813,060 | - | - |
Jun-30 2025 | $114,037,053,813,060 | $111,626,554,907,840 | $114,037,053,813,060 | $111,626,554,907,840 | - | - |
Jun-29 2025 | $111,626,554,907,840 | $111,626,554,907,840 | $112,697,409,550,980 | $112,068,415,683,300 | - | - |