Cap Marché $2.48T
-1.72%
Volume 24h $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
Monnaies
29.379
+4
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Shih Tzu (SHIH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $561,435,412,856,580 | $561,435,412,856,580 | $725,512,607,851,680 | $628,008,766,255,860 | $75 | - |
| Oct-31 2024 | $628,008,766,255,860 | $563,701,272,644,970 | $628,008,766,255,860 | $597,130,091,705,660 | $126 | - |
| Oct-30 2024 | $596,727,541,843,420 | $588,079,098,746,420 | $597,607,158,373,200 | $588,079,098,746,420 | $190 | - |
| Oct-29 2024 | $608,291,734,029,330 | $608,291,734,029,330 | $0.0000000014645846564949 | $0.0000000014645846564949 | $321 | - |
| Oct-28 2024 | $550,819,917,779,220 | $550,819,917,779,220 | $550,819,917,779,220 | $550,819,917,779,220 | - | - |
| Oct-27 2024 | $536,055,503,232,560 | $522,170,343,817,839 | $982,011,479,314,530 | $522,170,343,817,839 | $776 | - |
| Oct-26 2024 | $522,170,343,817,839 | $522,170,343,817,839 | $621,086,665,939,280 | $588,100,366,219,630 | $10 | - |
| Oct-25 2024 | $588,100,366,219,630 | $588,100,366,219,630 | $0.0000000012653824045641 | $0.0000000012581389439909 | $356 | - |
| Oct-24 2024 | $0.000000001009416950795299 | $543,652,318,121,610 | $0.0000000010127714648655 | $543,652,318,121,610 | $173 | - |
| Oct-23 2024 | $568,329,155,532,090 | $556,775,365,592,980 | $615,777,247,828,900 | $615,777,247,828,900 | $57 | - |
| Oct-22 2024 | $615,777,247,828,900 | $574,833,029,702,350 | $647,246,561,851,200 | $574,833,029,702,350 | $348 | - |
| Oct-21 2024 | $574,833,029,702,350 | $574,833,029,702,350 | $591,074,164,298,940 | $580,032,741,219,810 | $1,649 | - |
| Oct-20 2024 | $546,768,447,469,490 | $499,865,765,625,400 | $546,768,447,469,490 | $512,888,793,892,230 | $8,059 | - |
| Oct-19 2024 | $512,888,793,892,230 | $457,744,222,361,270 | $512,888,793,892,230 | $457,995,228,452,370 | $6,645 | - |
| Oct-18 2024 | $457,995,228,452,370 | $454,952,637,855,550 | $477,496,604,638,389 | $474,236,583,080,030 | $3,594 | - |