Cap Marché $4.15T
1.04%
Volume 24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Shifu (SHIFU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000078049 | $0.0000075241 | $0.0000078049 | $0.0000075291 | - | - |
| Oct-25 2025 | $0.0000075291 | $0.0000074445 | $0.0000075291 | $0.0000074445 | - | - |
| Oct-24 2025 | $0.0000074445 | $0.0000072194 | $0.0000074445 | $0.0000072194 | - | - |
| Oct-23 2025 | $0.0000071671 | $0.0000071671 | $0.0000073431 | $0.0000071782 | - | - |
| Oct-22 2025 | $0.0000072578 | $0.0000072578 | $0.000007375 | $0.000007375 | - | - |
| Oct-21 2025 | $0.000007375 | $0.000007375 | $0.0000076689 | $0.0000076689 | - | - |
| Oct-20 2025 | $0.0000076689 | $0.0000073623 | $0.000007691 | $0.0000076805 | - | - |
| Oct-19 2025 | $0.0000076811 | $0.0000074898 | $0.0000077491 | $0.0000075621 | $165 | - |
| Oct-18 2025 | $0.0000075622 | $0.0000074821 | $0.0000077042 | $0.000007483 | $303 | - |
| Oct-17 2025 | $0.0000074831 | $0.00000748 | $0.0000077057 | $0.0000076873 | $81 | - |
| Oct-16 2025 | $0.000007607 | $0.0000076068 | $0.000007927 | $0.0000077542 | $217 | - |
| Oct-15 2025 | $0.0000077542 | $0.0000077524 | $0.00000812 | $0.0000081145 | - | - |
| Oct-14 2025 | $0.0000081781 | $0.0000078274 | $0.0000081905 | $0.0000080978 | $89 | - |
| Oct-13 2025 | $0.0000080755 | $0.0000076495 | $0.0000082294 | $0.0000082293 | $4,290 | - |
| Oct-12 2025 | $0.0000082475 | $0.0000072525 | $0.0000082574 | $0.0000072525 | $104 | - |