Cap Marché $4.52T 0.13%
Volume 24h $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
Monnaies 33.328 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
Shieldeum SDM

Prix historiques de Shieldeum (SDM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00217629 $0.00217156 $0.00217834 $0.0021737 $655,466 $644,884
Oct-04 2025 $0.00217452 $0.002174 $0.0021803 $0.00217733 $644,200 $643,924
Oct-03 2025 $0.00217789 $0.00217598 $0.00218134 $0.00217803 $655,936 $644,684
Oct-02 2025 $0.00217695 $0.00216238 $0.00219745 $0.00218736 $686,621 $643,713
Oct-01 2025 $0.00218524 $0.00217068 $0.00219367 $0.00218807 $681,278 $646,042
Sep-30 2025 $0.00218427 $0.00216959 $0.00220337 $0.00220337 $650,005 $644,948
Sep-29 2025 $0.00220037 $0.00218822 $0.00221302 $0.0021885 $724,215 $649,050
Sep-28 2025 $0.00219064 $0.0021854 $0.00219389 $0.00219389 $770,932 $645,496
Sep-27 2025 $0.00219197 $0.00218801 $0.00219598 $0.00219384 $769,369 $645,483
Sep-26 2025 $0.00219257 $0.00218377 $0.00219938 $0.00219325 $835,096 $645,429
Sep-25 2025 $0.00219196 $0.00218817 $0.00221146 $0.00220893 $801,708 $645,192
Sep-24 2025 $0.00220993 $0.00220955 $0.00221504 $0.00221504 $819,417 $650,335
Sep-23 2025 $0.00221255 $0.00221255 $0.00223052 $0.00222652 $779,684 $650,963
Sep-22 2025 $0.00222506 $0.00210898 $0.0023004 $0.0023004 $789,775 $654,298
Sep-21 2025 $0.00230507 $0.00228337 $0.00234167 $0.00231527 $809,454 $677,381

Analyse historique et de marché du prix de Shieldeum (SDM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 312 jours, à partir du jour 28-11-2024.