Cap Marché $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Shieldeum SDM

Prix historiques de Shieldeum (SDM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00170533 $0.00169992 $0.00172642 $0.00170884 $1,128,487 $510,189
Oct-24 2025 $0.00170707 $0.00169556 $0.00172293 $0.00170416 $937,543 $510,631
Oct-23 2025 $0.00170749 $0.001698 $0.00170762 $0.00170441 $668,409 $510,616
Oct-22 2025 $0.00170814 $0.00169673 $0.00172813 $0.00169818 $648,737 $510,724
Oct-21 2025 $0.00170044 $0.00169725 $0.00170268 $0.00170159 $651,102 $508,264
Oct-20 2025 $0.00169864 $0.00169356 $0.00170522 $0.00169955 $653,849 $507,566
Oct-19 2025 $0.00169655 $0.0016954 $0.00171497 $0.00169659 $651,272 $506,797
Oct-18 2025 $0.00169571 $0.00169271 $0.00170362 $0.00170362 $650,785 $506,300
Oct-17 2025 $0.00170149 $0.00169824 $0.00172354 $0.00169824 $663,236 $507,685
Oct-16 2025 $0.00169922 $0.00167362 $0.00171458 $0.00168892 $653,880 $506,783
Oct-15 2025 $0.00168869 $0.00168083 $0.00168988 $0.00168395 $648,610 $503,514
Oct-14 2025 $0.00168486 $0.00165516 $0.00168773 $0.00165516 $646,294 $501,718
Oct-13 2025 $0.00164749 $0.00164749 $0.00176684 $0.00176459 $665,537 $490,459
Oct-12 2025 $0.00176135 $0.00174316 $0.0017973 $0.00174495 $659,921 $524,222
Oct-11 2025 $0.00174546 $0.00174305 $0.00188858 $0.00188858 $687,645 $518,624

Analyse historique et de marché du prix de Shieldeum (SDM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 332 jours, à partir du jour 28-11-2024.