Cap Marché $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de SHIBONK (SBONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.360612 | $0.360022 | $0.372051 | $0.372051 | $4 | - |
| Oct-03 2025 | $0.372051 | $0.369104 | $0.379886 | $0.371096 | - | - |
| Oct-02 2025 | $0.371096 | $0.355556 | $0.371096 | $0.355556 | - | - |
| Oct-01 2025 | $0.355556 | $0.333814 | $0.355556 | $0.333814 | - | - |
| Sep-30 2025 | $0.333814 | $0.333814 | $0.341186 | $0.334348 | - | - |
| Sep-29 2025 | $0.334348 | $0.334348 | $0.337331 | $0.337331 | - | - |
| Sep-28 2025 | $0.337331 | $0.324438 | $0.337331 | $0.331103 | - | - |
| Sep-27 2025 | $0.331103 | $0.331103 | $0.331103 | $0.331103 | - | - |
| Sep-26 2025 | $0.331103 | $0.310177 | $0.331103 | $0.310177 | $13 | - |
| Sep-25 2025 | $0.31165 | $0.31165 | $0.342735 | $0.342735 | - | - |
| Sep-24 2025 | $0.342735 | $0.342735 | $0.352523 | $0.352523 | - | - |
| Sep-23 2025 | $0.352523 | $0.350442 | $0.352523 | $0.351099 | - | - |
| Sep-22 2025 | $0.350733 | $0.350716 | $0.385048 | $0.385048 | - | - |
| Sep-21 2025 | $0.385047 | $0.385047 | $0.389632 | $0.388326 | $10 | - |
| Sep-20 2025 | $0.388326 | $0.385331 | $0.391178 | $0.391178 | - | - |