Cap Marché $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SHIBCAT (SHIBCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | - | - |
| Jun-02 2024 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | - | - |
| Jun-01 2024 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | - | - |
| May-31 2024 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | - | - |
| May-30 2024 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | - | - |
| May-29 2024 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | - | - |
| May-28 2024 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | - | - |
| May-27 2024 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | $40,036,621,096,634 | - | - |
| May-26 2024 | $40,036,621,096,634 | $40,036,621,096,634 | $48,057,811,713,501 | $48,057,811,713,501 | $0 | - |
| May-25 2024 | $48,057,811,713,501 | $48,057,811,713,501 | $61,500,290,914,888 | $61,500,290,914,888 | $2 | - |
| May-24 2024 | $61,500,290,914,888 | $61,500,290,914,888 | $66,222,407,168,196 | $66,222,407,168,196 | $1 | - |
| May-23 2024 | $66,222,407,168,196 | $66,222,407,168,196 | $74,698,491,969,424 | $74,698,491,969,424 | $0 | - |
| May-22 2024 | $74,698,491,969,424 | $74,698,491,969,424 | $78,318,906,363,121 | $78,318,906,363,121 | $1 | - |
| May-21 2024 | $78,318,906,363,121 | $74,693,200,262,335 | $78,318,906,363,121 | $74,693,200,262,335 | $0 | - |
| May-20 2024 | $74,693,200,262,335 | $74,693,200,262,335 | $74,693,200,262,335 | $74,693,200,262,335 | - | - |