Cap Marché ฿92.51T
0.42%
Volume 24h ฿3.04T
14.45%
BTC % 49.54%
-2.18%
ETH % 16.63%
-2.82%
Monnaies
27.787
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h THB | Capitalisation THB |
---|---|---|---|---|---|---|
Jun-03 2024 | ฿0.000000001473067400008454 | ฿0.000000001473067400008454 | ฿0.000000001473067400008454 | ฿0.000000001473067400008454 | - | - |
Jun-02 2024 | ฿0.000000001473067400008454 | ฿0.000000001473067400008454 | ฿0.000000001473067400008454 | ฿0.000000001473067400008454 | - | - |
Jun-01 2024 | ฿0.000000001473067400008454 | ฿0.000000001473067400008454 | ฿0.000000001473067400008454 | ฿0.000000001473067400008454 | - | - |
May-31 2024 | ฿0.000000001473067400008454 | ฿0.000000001473067400008454 | ฿0.000000001473067400008454 | ฿0.000000001473067400008454 | - | - |
May-30 2024 | ฿0.000000001473067400008454 | ฿0.000000001473067400008454 | ฿0.000000001473067400008454 | ฿0.000000001473067400008454 | - | - |
May-29 2024 | ฿0.000000001473067400008454 | ฿0.000000001473067400008454 | ฿0.000000001473067400008454 | ฿0.000000001473067400008454 | - | - |
May-28 2024 | ฿0.000000001473067400008454 | ฿0.000000001473067400008454 | ฿0.000000001473067400008454 | ฿0.000000001473067400008454 | - | - |
May-27 2024 | ฿0.000000001473067400008454 | ฿0.000000001473067400008454 | ฿0.000000001473067400008454 | ฿0.000000001473067400008454 | - | - |
May-26 2024 | ฿0.000000001473067400008454 | ฿0.000000001473067400008454 | ฿0.000000001768191066374842 | ฿0.000000001768191066374842 | ฿12 | - |
May-25 2024 | ฿0.000000001768191066374842 | ฿0.000000001768191066374842 | ฿0.000000002262780203631474 | ฿0.000000002262780203631474 | ฿62 | - |
May-24 2024 | ฿0.000000002262780203631474 | ฿0.000000002262780203631474 | ฿0.000000002436521026939435 | ฿0.000000002436521026939435 | ฿42 | - |
May-23 2024 | ฿0.000000002436521026939435 | ฿0.000000002436521026939435 | ฿0.000000002748381615031017 | ฿0.000000002748381615031017 | ฿1 | - |
May-22 2024 | ฿0.000000002748381615031017 | ฿0.000000002748381615031017 | ฿0.00000000288158752181831 | ฿0.00000000288158752181831 | ฿34 | - |
May-21 2024 | ฿0.00000000288158752181831 | ฿0.000000002748186917252091 | ฿0.00000000288158752181831 | ฿0.000000002748186917252091 | ฿7 | - |
May-20 2024 | ฿0.000000002748186917252091 | ฿0.000000002748186917252091 | ฿0.000000002748186917252091 | ฿0.000000002748186917252091 | - | - |
Analyse historique et de marché du prix de SHIBCAT (SHIBCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Baht thaïlandais, en analysant 474 jours, à partir du jour 08-03-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.793 THB.