Cap Marché zł9.66T
-2.53%
Volume 24h zł450.60B
-0.69%
BTC % 49.71%
-0.82%
ETH % 16.71%
-0.18%
Monnaies
27.919
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-03 2024 | zł160,430,344,030,111 | zł160,430,344,030,111 | zł160,430,344,030,111 | zł160,430,344,030,111 | - | - |
Jun-02 2024 | zł160,430,344,030,111 | zł160,430,344,030,111 | zł160,430,344,030,111 | zł160,430,344,030,111 | - | - |
Jun-01 2024 | zł160,430,344,030,111 | zł160,430,344,030,111 | zł160,430,344,030,111 | zł160,430,344,030,111 | - | - |
May-31 2024 | zł160,430,344,030,111 | zł160,430,344,030,111 | zł160,430,344,030,111 | zł160,430,344,030,111 | - | - |
May-30 2024 | zł160,430,344,030,111 | zł160,430,344,030,111 | zł160,430,344,030,111 | zł160,430,344,030,111 | - | - |
May-29 2024 | zł160,430,344,030,111 | zł160,430,344,030,111 | zł160,430,344,030,111 | zł160,430,344,030,111 | - | - |
May-28 2024 | zł160,430,344,030,111 | zł160,430,344,030,111 | zł160,430,344,030,111 | zł160,430,344,030,111 | - | - |
May-27 2024 | zł160,430,344,030,111 | zł160,430,344,030,111 | zł160,430,344,030,111 | zł160,430,344,030,111 | - | - |
May-26 2024 | zł160,430,344,030,111 | zł160,430,344,030,111 | zł192,571,976,739,052 | zł192,571,976,739,052 | zł1 | - |
May-25 2024 | zł192,571,976,739,052 | zł192,571,976,739,052 | zł246,437,200,722,138 | zł246,437,200,722,138 | zł7 | - |
May-24 2024 | zł246,437,200,722,138 | zł246,437,200,722,138 | zł265,359,145,539,606 | zł265,359,145,539,606 | zł5 | - |
May-23 2024 | zł265,359,145,539,606 | zł265,359,145,539,606 | zł299,323,580,185,759 | zł299,323,580,185,759 | zł0 | - |
May-22 2024 | zł299,323,580,185,759 | zł299,323,580,185,759 | zł313,830,906,498,598 | zł313,830,906,498,598 | zł4 | - |
May-21 2024 | zł313,830,906,498,598 | zł299,302,375,839,199 | zł313,830,906,498,598 | zł299,302,375,839,199 | zł1 | - |
May-20 2024 | zł299,302,375,839,199 | zł299,302,375,839,199 | zł299,302,375,839,199 | zł299,302,375,839,199 | - | - |
Analyse historique et de marché du prix de SHIBCAT (SHIBCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 474 jours, à partir du jour 17-03-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00709 PLN.