Cap Marché $2.24T
-0.25%
Volume 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-01 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | - | - |
Oct-31 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | - | - |
Oct-30 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | - | - |
Oct-29 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | - | - |
Oct-28 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | - | - |
Oct-27 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | - | - |
Oct-26 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,237,495,799,999 | $68,237,495,799,999 | - | - |
Oct-25 2022 | $68,255,237,849,999 | $62,273,842,590,000 | $70,638,959,730,000 | $62,814,333,630,000 | - | - |
Oct-24 2022 | $62,814,333,630,000 | $62,588,966,370,000 | $66,894,409,010,000 | $66,894,409,010,000 | $0 | - |
Oct-23 2022 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | - | - |
Oct-22 2022 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | - | - |
Oct-21 2022 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | - | - |
Oct-20 2022 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | - | - |
Oct-19 2022 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | - | - |
Oct-18 2022 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | - | - |