Cap Marché $4.32T
6.42%
Volume 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de ShibaPoconk (CONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | - | - |
| Jan-03 2025 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | - | - |
| Jan-02 2025 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | - | - |
| Jan-01 2025 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | - | - |
| Dec-31 2024 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | - | - |
| Dec-30 2024 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | - | - |
| Dec-29 2024 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | - | - |
| Dec-28 2024 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | - | - |
| Dec-27 2024 | $1,709,968,085,184 | $1,644,155,501,416 | $1,709,968,085,184 | $1,644,155,501,416 | - | - |
| Dec-26 2024 | $1,644,155,501,416 | $1,644,155,501,416 | $1,901,323,306,170 | $1,901,323,306,170 | $0 | - |
| Dec-25 2024 | $1,901,323,306,170 | $1,775,672,926,403 | $1,901,323,306,170 | $1,775,672,926,403 | $0 | - |
| Dec-24 2024 | $1,775,672,926,403 | $1,486,657,027,431 | $1,847,237,049,954 | $1,486,657,027,431 | $0 | - |
| Dec-23 2024 | $1,486,657,027,431 | $1,438,723,060,984 | $1,488,488,142,394 | $1,438,723,060,984 | $0 | - |
| Dec-22 2024 | $1,438,723,060,984 | $1,285,238,169,896 | $1,438,723,060,984 | $1,411,628,174,721 | $0 | - |
| Dec-21 2024 | $1,411,628,174,721 | $1,161,979,987,871 | $1,411,628,174,721 | $1,161,979,987,871 | $0 | - |