Cap Marché zł10.42T
1.05%
Volume 24h zł516.10B
18.73%
BTC % 50.72%
0.02%
ETH % 16.03%
-0.81%
Monnaies
28.149
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł843,368,154,641,435 | zł827,572,532,156,936 | zł888,662,875,515,575 | zł827,572,532,156,936 | zł161 | - |
Jul-19 2024 | zł827,572,532,156,936 | zł785,921,436,427,311 | zł827,572,532,156,936 | zł787,245,063,624,874 | zł27 | - |
Jul-18 2024 | zł787,245,063,624,874 | zł782,107,086,991,670 | zł915,913,815,393,216 | zł914,472,248,569,436 | zł203 | - |
Jul-17 2024 | zł914,472,248,569,436 | zł914,472,248,569,436 | zł938,943,551,253,872 | zł935,641,793,539,084 | zł13 | - |
Jul-16 2024 | zł935,641,793,539,084 | zł859,266,357,030,675 | zł948,331,464,162,840 | zł882,767,957,684,143 | zł149 | - |
Jul-15 2024 | zł882,767,957,684,143 | zł796,810,754,549,598 | zł882,767,957,684,143 | zł796,810,754,549,598 | zł46 | - |
Jul-14 2024 | zł796,810,754,549,598 | zł757,515,562,130,668 | zł804,505,729,310,692 | zł757,643,039,616,790 | zł134 | - |
Jul-13 2024 | zł756,960,196,006,139 | zł724,758,892,238,109 | zł756,960,196,006,139 | zł724,847,583,308,528 | zł39 | - |
Jul-12 2024 | zł727,105,487,170,489 | zł710,403,229,519,349 | zł727,105,487,170,489 | zł724,354,958,886,624 | zł20 | - |
Jul-11 2024 | zł723,883,688,635,495 | zł717,592,983,312,140 | zł724,662,397,325,369 | zł724,662,397,325,369 | zł4 | - |
Jul-10 2024 | zł724,662,397,325,369 | zł708,857,211,989,560 | zł742,864,343,968,953 | zł718,037,713,558,367 | zł68 | - |
Jul-09 2024 | zł718,037,713,558,367 | zł692,935,400,252,913 | zł718,037,713,558,367 | zł692,935,400,252,913 | zł1 | - |
Jul-08 2024 | zł693,083,938,780,191 | zł683,067,772,627,746 | zł737,830,427,183,869 | zł715,124,124,237,913 | zł88 | - |
Jul-07 2024 | zł715,952,406,643,564 | zł715,901,144,839,141 | zł737,163,667,717,977 | zł735,814,022,547,358 | zł30 | - |
Jul-06 2024 | zł736,230,848,742,439 | zł701,204,773,914,056 | zł736,230,848,742,439 | zł701,312,297,791,311 | zł11 | - |
Analyse historique et de marché du prix de ShibaPoconk (CONK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 519 jours, à partir du jour 18-02-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.934 PLN.