Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
ShibaBitcoin SBBTC

Prix historiques de ShibaBitcoin (SBBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $60.72 $60.72 $61.15 $61.15 $1,386,443 $7,079,592
Oct-02 2025 $61.14 $61.13 $61.15 $61.14 $480,648 $7,128,607
Oct-01 2025 $61.14 $61.10 $61.15 $61.11 $88,071 $7,128,669
Sep-30 2025 $61.11 $61.11 $61.15 $61.14 $242,959 $7,125,585
Sep-29 2025 $61.13 $60.71 $61.15 $61.14 $721,745 $7,127,700
Sep-28 2025 $61.12 $60.71 $61.14 $61.14 $84,161 $7,126,498
Sep-27 2025 $61.13 $58.91 $61.14 $60.20 $351,086 $7,127,800
Sep-26 2025 $60.20 $58.98 $61.14 $61.14 $571,017 $7,018,615
Sep-25 2025 $61.14 $61.11 $61.15 $61.13 $577,563 $7,127,990
Sep-24 2025 $61.13 $61.11 $61.14 $61.11 $273,121 $7,126,948
Sep-23 2025 $61.12 $61.11 $61.17 $61.16 $401,793 $7,125,749
Sep-22 2025 $61.16 $60.76 $61.16 $61.14 $48,777 $7,130,299
Sep-21 2025 $61.14 $56.98 $61.15 $60.72 $1,077,183 $7,128,606
Sep-20 2025 $60.64 $60.52 $60.82 $60.82 $693,197 $7,069,913
Sep-19 2025 $60.92 $60.45 $60.92 $60.59 $470,885 $7,102,993

Analyse historique et de marché du prix de ShibaBitcoin (SBBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 506 jours, à partir du jour 16-05-2024.