Cap Marché $2.55T
1.83%
Volume 24h $185.89B
48.15%
BTC % 54.15%
0.48%
ETH % 10.01%
0.59%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de ShibaBitcoin (SBBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-04 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-03 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-02 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Apr-01 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-31 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-30 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-29 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-28 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-27 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-26 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-25 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-24 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-23 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-22 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |