Cap Marché $3.48T
-1.44%
Volume 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shiba Saga (SHIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00009673 | $0.00009322 | $0.00009696 | $0.00009322 | - | $5,218 |
| May-15 2025 | $0.00009322 | $0.00009322 | $0.0001055 | $0.0001054 | - | $5,028 |
| May-14 2025 | $0.0001054 | $0.00009494 | $0.00010557 | $0.00009494 | - | $5,685 |
| May-13 2025 | $0.00009494 | $0.00009494 | $0.00009812 | $0.00009812 | - | $5,121 |
| May-12 2025 | $0.00009812 | $0.00009605 | $0.00010369 | $0.0001032 | - | $5,293 |
| May-11 2025 | $0.0001032 | $0.0001032 | $0.00012176 | $0.00012147 | - | $5,566 |
| May-10 2025 | $0.00012147 | $0.00011186 | $0.00012147 | $0.00011386 | - | $6,552 |
| May-09 2025 | $0.00011386 | $0.00008538 | $0.00011386 | $0.00008538 | - | $6,142 |
| May-08 2025 | $0.00008538 | $0.00008227 | $0.00008538 | $0.00008227 | - | $4,605 |
| May-07 2025 | $0.00008227 | $0.00008139 | $0.00008227 | $0.00008139 | - | $4,438 |
| May-06 2025 | $0.00008139 | $0.00008139 | $0.000084 | $0.000084 | - | $4,390 |
| May-05 2025 | $0.000084 | $0.000084 | $0.00008775 | $0.00008765 | $82 | $4,531 |
| May-04 2025 | $0.00008765 | $0.00008487 | $0.00008766 | $0.00008487 | - | $4,728 |
| May-03 2025 | $0.00008487 | $0.00008487 | $0.00008542 | $0.00008542 | - | $4,578 |
| May-02 2025 | $0.00008542 | $0.00008479 | $0.00008562 | $0.00008479 | - | $4,608 |