Cap Marché $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shiba Saga (SHIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00032044 | $0.00030306 | $0.00032044 | $0.00030306 | - | $17,284 |
| Dec-05 2025 | $0.00030306 | $0.00029468 | $0.0003075 | $0.00030605 | - | $16,346 |
| Dec-04 2025 | $0.00030605 | $0.00030586 | $0.00031052 | $0.00030586 | - | $16,507 |
| Dec-03 2025 | $0.00030027 | $0.00027341 | $0.00030027 | $0.00027341 | $208 | $16,196 |
| Dec-02 2025 | $0.0002723 | $0.00025854 | $0.00027396 | $0.00025854 | - | $14,687 |
| Dec-01 2025 | $0.00025846 | $0.00025846 | $0.00034107 | $0.00034107 | - | $13,941 |
| Nov-30 2025 | $0.00034383 | $0.00034383 | $0.00056191 | $0.00055576 | $6,420 | $18,545 |
| Nov-29 2025 | $0.00055576 | $0.00055576 | $0.0005703 | $0.00056629 | - | $29,976 |
| Nov-28 2025 | $0.00056627 | $0.0005066 | $0.00056627 | $0.00050688 | - | $30,543 |
| Nov-27 2025 | $0.00050714 | $0.00048519 | $0.00050714 | $0.00048519 | - | $27,354 |
| Nov-26 2025 | $0.00048519 | $0.00043672 | $0.00048519 | $0.00043672 | - | $26,170 |
| Nov-25 2025 | $0.00043672 | $0.00041271 | $0.00043672 | $0.00041271 | - | $23,556 |
| Nov-24 2025 | $0.00041271 | $0.0003868 | $0.00041271 | $0.0003868 | - | $22,261 |
| Nov-23 2025 | $0.0003868 | $0.0003825 | $0.00039441 | $0.0003825 | $432 | $20,863 |
| Nov-22 2025 | $0.00038257 | $0.00038257 | $0.00039987 | $0.00039418 | - | $20,635 |