Cap Marché $3.45T
0.15%
Volume 24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Monnaies
32.168
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shiba Saga (SHIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00017667 | $0.00017667 | $0.00017726 | $0.00017726 | - | $9,529 |
| Jun-17 2025 | $0.00017728 | $0.00017359 | $0.00017842 | $0.00017842 | $629 | $9,562 |
| Jun-16 2025 | $0.00018167 | $0.00018138 | $0.00019221 | $0.00018138 | $116 | $9,799 |
| Jun-15 2025 | $0.00018138 | $0.00018138 | $0.00018138 | $0.00018138 | - | $9,783 |
| Jun-14 2025 | $0.00018138 | $0.00018138 | $0.00018138 | $0.00018138 | - | $9,783 |
| Jun-13 2025 | $0.00018138 | $0.00018138 | $0.0002007 | $0.0002007 | - | $9,783 |
| Jun-12 2025 | $0.0002007 | $0.0002007 | $0.00022846 | $0.00022846 | - | $10,826 |
| Jun-11 2025 | $0.00022846 | $0.00018605 | $0.00022846 | $0.0001863 | - | $12,323 |
| Jun-10 2025 | $0.0001863 | $0.00016178 | $0.0001863 | $0.00016314 | - | $10,049 |
| Jun-09 2025 | $0.00016312 | $0.00015064 | $0.00016312 | $0.00015336 | $164 | $8,798 |
| Jun-08 2025 | $0.0001545 | $0.0001545 | $0.00015571 | $0.00015571 | - | $8,333 |
| Jun-07 2025 | $0.00014995 | $0.00014995 | $0.0001525 | $0.0001525 | - | $8,088 |
| Jun-06 2025 | $0.0001525 | $0.0001525 | $0.0001602 | $0.0001602 | - | $8,225 |
| Jun-05 2025 | $0.0001602 | $0.0001602 | $0.00016301 | $0.00016301 | - | $8,641 |
| Jun-04 2025 | $0.00016163 | $0.00015866 | $0.00016163 | $0.00015866 | - | $8,718 |