Cap Marché $4.16T 1.41%
Volume 24h $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Shiba Saga SHIA

Prix historiques de Shiba Saga (SHIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00072197 $0.00069153 $0.00072197 $0.00070036 - $38,941
Oct-25 2025 $0.00070036 $0.00069745 $0.00070321 $0.00070321 - $37,775
Oct-24 2025 $0.00070494 $0.00062651 $0.00070494 $0.00062651 $1,734 $38,023
Oct-23 2025 $0.00062432 $0.00049626 $0.00065314 $0.00049626 - $33,674
Oct-22 2025 $0.00049626 $0.00048313 $0.00052134 $0.00052134 - $26,767
Oct-21 2025 $0.00052134 $0.00049829 $0.00053836 $0.00053836 - $28,119
Oct-20 2025 $0.00053836 $0.00053831 $0.00059477 $0.00059111 - $29,038
Oct-19 2025 $0.00059111 $0.00058217 $0.00060005 $0.0005924 - $31,883
Oct-18 2025 $0.0005924 $0.00056961 $0.0005924 $0.00056961 - $31,952
Oct-17 2025 $0.00056961 $0.00054976 $0.00064384 $0.00063514 - $30,723
Oct-16 2025 $0.00063514 $0.00063514 $0.00078451 $0.00074114 - $34,258
Oct-15 2025 $0.00074114 $0.00074114 $0.00078142 $0.00078142 $460 $39,975
Oct-14 2025 $0.00078142 $0.00072242 $0.00078142 $0.00077781 - $42,148
Oct-13 2025 $0.00077781 $0.0007171 $0.00077785 $0.00072724 - $41,953
Oct-12 2025 $0.00072718 $0.00062741 $0.00072718 $0.00070866 - $39,222

Analyse historique et de marché du prix de Shiba Saga (SHIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 794 jours, à partir du jour 25-08-2023.