Cap Marché $2.59T
1.22%
Volume 24h $609.78B
31.85%
BTC % 52.92%
-2.66%
ETH % 9.23%
-5.52%
Monnaies
34.200
+2
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Shiba Saga (SHIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0001075 | $0.0001075 | $0.0001075 | $0.0001075 | - | $5,798 |
| Feb-04 2026 | $0.0001075 | $0.0001075 | $0.0001075 | $0.0001075 | - | $5,798 |
| Feb-03 2026 | $0.0001075 | $0.0001075 | $0.00011401 | $0.00011136 | - | $5,798 |
| Feb-02 2026 | $0.00011136 | $0.00009473 | $0.00011534 | $0.00011534 | - | $6,007 |
| Feb-01 2026 | $0.00011534 | $0.00011534 | $0.00011534 | $0.00011534 | - | $6,221 |
| Jan-31 2026 | $0.00011534 | $0.00011534 | $0.00011534 | $0.00011534 | - | $6,221 |
| Jan-30 2026 | $0.00011534 | $0.00011534 | $0.00012006 | $0.00012006 | - | $6,221 |
| Jan-29 2026 | $0.00012006 | $0.00012006 | $0.00014301 | $0.00014301 | - | $6,476 |
| Jan-28 2026 | $0.00014301 | $0.00013202 | $0.00014759 | $0.00013202 | - | $7,714 |
| Jan-27 2026 | $0.00013202 | $0.00013202 | $0.00013202 | $0.00013202 | - | $7,121 |
| Jan-26 2026 | $0.00013202 | $0.00013202 | $0.00013202 | $0.00013202 | - | $7,121 |
| Jan-25 2026 | $0.00013202 | $0.00012532 | $0.00013202 | $0.00012532 | - | $7,121 |
| Jan-24 2026 | $0.00012532 | $0.00011303 | $0.00012532 | $0.00011303 | - | $6,760 |
| Jan-23 2026 | $0.00011303 | $0.00011303 | $0.00014558 | $0.00014029 | - | $6,097 |
| Jan-22 2026 | $0.00014029 | $0.00014029 | $0.00015417 | $0.0001541 | - | $7,567 |