Cap Marché $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 17 Secondes depuis
Shiba Saga SHIA

Prix historiques de Shiba Saga (SHIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00105096 $0.00075247 $0.00105096 $0.00080245 $37,016 $56,686
Oct-03 2025 $0.00080243 $0.00073534 $0.00087707 $0.00087233 $4,832 $43,281
Oct-02 2025 $0.00087628 $0.00078049 $0.00092167 $0.00078049 $7,652 $47,264
Oct-01 2025 $0.0007428 $0.00053157 $0.0007428 $0.00059965 $14,754 $40,065
Sep-30 2025 $0.00059965 $0.00040862 $0.00061684 $0.00040862 $7,529 $32,344
Sep-29 2025 $0.00040862 $0.0004033 $0.00040862 $0.00040333 - $22,040
Sep-28 2025 $0.00040333 $0.00032471 $0.00044184 $0.00032471 - $21,755
Sep-27 2025 $0.00032471 $0.00030515 $0.00032483 $0.00031582 - $17,514
Sep-26 2025 $0.00031325 $0.0002913 $0.00032138 $0.00032138 - $16,896
Sep-25 2025 $0.00032138 $0.00032138 $0.00033984 $0.00033984 - $17,334
Sep-24 2025 $0.00033984 $0.00032936 $0.00034213 $0.00034068 - $18,330
Sep-23 2025 $0.00034061 $0.00034047 $0.00034888 $0.00034888 - $18,372
Sep-22 2025 $0.00034459 $0.00034262 $0.00036747 $0.00036747 - $18,587
Sep-21 2025 $0.00036747 $0.00034936 $0.00043294 $0.00043294 - $19,820
Sep-20 2025 $0.00043291 $0.00042916 $0.00044776 $0.00044776 - $23,350

Analyse historique et de marché du prix de Shiba Saga (SHIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 772 jours, à partir du jour 25-08-2023.