Cap Marché $3.39T
-2.85%
Volume 24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shiba Saga (SHIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00052661 | $0.00051182 | $0.00052661 | $0.00052329 | - | $28,404 |
| Nov-14 2025 | $0.00052329 | $0.00052329 | $0.00056159 | $0.00056159 | - | $28,225 |
| Nov-13 2025 | $0.00056159 | $0.00056159 | $0.00069818 | $0.00067819 | - | $30,290 |
| Nov-12 2025 | $0.00067819 | $0.00067819 | $0.00069991 | $0.00069978 | $195 | $36,580 |
| Nov-11 2025 | $0.00069978 | $0.00069584 | $0.00075781 | $0.00075097 | - | $37,744 |
| Nov-10 2025 | $0.00075097 | $0.00075097 | $0.00077564 | $0.00077564 | - | $40,505 |
| Nov-09 2025 | $0.00077564 | $0.00073734 | $0.00077564 | $0.00075095 | - | $41,836 |
| Nov-08 2025 | $0.00075095 | $0.00073333 | $0.00075095 | $0.00073333 | $378 | $40,504 |
| Nov-07 2025 | $0.00073333 | $0.0007271 | $0.00073333 | $0.0007271 | - | $39,554 |
| Nov-06 2025 | $0.0007271 | $0.0007271 | $0.00078053 | $0.00078053 | - | $39,218 |
| Nov-05 2025 | $0.00078053 | $0.00069695 | $0.00078053 | $0.00070118 | - | $42,100 |
| Nov-04 2025 | $0.00070118 | $0.0006729 | $0.00074317 | $0.00070373 | $2,442 | $37,820 |
| Nov-03 2025 | $0.00070373 | $0.00062038 | $0.00083373 | $0.00083373 | $14,501 | $37,957 |
| Nov-02 2025 | $0.00083373 | $0.00083373 | $0.00116148 | $0.00115987 | - | $44,969 |
| Nov-01 2025 | $0.00115976 | $0.00113327 | $0.00130185 | $0.00130185 | - | $62,554 |