Cap Marché $2.51T
-0.9%
Volume 24h $241.89B
16.2%
BTC % 53.82%
-0.26%
ETH % 9.74%
-0.3%
Monnaies
34.275
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shiba Saga (SHIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000997 | $0.00009626 | $0.0000997 | $0.00009626 | - | $5,378 |
| Feb-24 2026 | $0.00009626 | $0.00009519 | $0.00009626 | $0.00009595 | - | $5,192 |
| Feb-23 2026 | $0.00009595 | $0.00009539 | $0.00009595 | $0.00009539 | - | $5,175 |
| Feb-22 2026 | $0.00009539 | $0.00009539 | $0.00009631 | $0.00009631 | - | $5,145 |
| Feb-21 2026 | $0.00009631 | $0.00009631 | $0.00009919 | $0.00009919 | - | $5,195 |
| Feb-20 2026 | $0.00009919 | $0.00008846 | $0.00009919 | $0.00008846 | - | $5,350 |
| Feb-19 2026 | $0.00008846 | $0.00008713 | $0.00008846 | $0.00008765 | - | $4,772 |
| Feb-18 2026 | $0.00008765 | $0.00008737 | $0.00009239 | $0.00009011 | - | $4,728 |
| Feb-17 2026 | $0.00009011 | $0.00008935 | $0.00009058 | $0.00008935 | - | $4,860 |
| Feb-16 2026 | $0.0000874 | $0.00008715 | $0.0000874 | $0.00008715 | - | $4,714 |
| Feb-15 2026 | $0.00008715 | $0.00008715 | $0.00009218 | $0.00009218 | - | $4,701 |
| Feb-14 2026 | $0.00009218 | $0.00009192 | $0.00009218 | $0.00009209 | - | $4,972 |
| Feb-13 2026 | $0.0000919 | $0.0000881 | $0.00011206 | $0.00011206 | - | $4,957 |
| Feb-12 2026 | $0.00011206 | $0.00011206 | $0.00011206 | $0.00011206 | - | $6,045 |
| Feb-11 2026 | $0.00011206 | $0.00011206 | $0.00011206 | $0.00011206 | - | $6,045 |