Cap Marché $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de SHIB2 (SHIB2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Sep-22 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Sep-21 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Sep-20 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Sep-19 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Sep-18 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Sep-17 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Sep-16 2025 | $0.00007008 | $0.00007008 | $0.00007307 | $0.00007307 | - | - |
| Sep-15 2025 | $0.00007307 | $0.00007307 | $0.00007307 | $0.00007307 | - | - |
| Sep-14 2025 | $0.00007307 | $0.00007307 | $0.00007307 | $0.00007307 | - | - |
| Sep-13 2025 | $0.00007307 | $0.00006684 | $0.00007307 | $0.00006684 | - | - |
| Sep-12 2025 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Sep-11 2025 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Sep-10 2025 | $0.00006684 | $0.00006491 | $0.00006684 | $0.00006491 | - | - |
| Sep-09 2025 | $0.00006491 | $0.00006491 | $0.00006491 | $0.00006491 | - | - |