Cap Marché $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SHIB2 (SHIB2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000491 | $0.0000491 | $0.00005351 | $0.00005351 | - | - |
| Jun-21 2025 | $0.00005351 | $0.00005351 | $0.00005827 | $0.00005827 | $87 | - |
| Jun-20 2025 | $0.00005827 | $0.00005827 | $0.00006231 | $0.00006213 | $195 | - |
| Jun-19 2025 | $0.00006157 | $0.00006157 | $0.00006322 | $0.00006322 | - | - |
| Jun-18 2025 | $0.00006322 | $0.00006322 | $0.00006711 | $0.00006711 | - | - |
| Jun-17 2025 | $0.00006711 | $0.00006711 | $0.00006869 | $0.0000684 | - | - |
| Jun-16 2025 | $0.0000684 | $0.0000684 | $0.0000684 | $0.0000684 | - | - |
| Jun-15 2025 | $0.0000684 | $0.0000684 | $0.0000684 | $0.0000684 | - | - |
| Jun-14 2025 | $0.0000684 | $0.0000684 | $0.00007541 | $0.00007541 | - | - |
| Jun-13 2025 | $0.00007541 | $0.00007541 | $0.00007541 | $0.00007541 | - | - |
| Jun-12 2025 | $0.00007541 | $0.00007512 | $0.00007541 | $0.00007512 | - | - |
| Jun-11 2025 | $0.00007287 | $0.00006785 | $0.00007287 | $0.00006785 | - | - |
| Jun-10 2025 | $0.00006785 | $0.00006408 | $0.00006785 | $0.00006408 | - | - |
| Jun-09 2025 | $0.00006408 | $0.00006086 | $0.00006408 | $0.00006086 | - | - |
| Jun-08 2025 | $0.00006086 | $0.00006086 | $0.00006217 | $0.00006217 | - | - |