Cap Marché $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de SHIB2 (SHIB2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008393 | $0.00008393 | $0.00008651 | $0.00008651 | - | - |
| Aug-17 2025 | $0.00008651 | $0.00008406 | $0.00008651 | $0.00008406 | - | - |
| Aug-16 2025 | $0.00008406 | $0.00008406 | $0.00008927 | $0.00008927 | - | - |
| Aug-15 2025 | $0.00008927 | $0.00008674 | $0.00008927 | $0.00008674 | - | - |
| Aug-14 2025 | $0.00008674 | $0.00008154 | $0.00008674 | $0.00008154 | - | - |
| Aug-13 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
| Aug-12 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
| Aug-11 2025 | $0.00008154 | $0.00007946 | $0.00008154 | $0.00007946 | - | - |
| Aug-10 2025 | $0.00007946 | $0.00007946 | $0.00007946 | $0.00007946 | - | - |
| Aug-09 2025 | $0.00007946 | $0.0000649 | $0.00007946 | $0.0000649 | - | - |
| Aug-08 2025 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
| Aug-07 2025 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
| Aug-06 2025 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
| Aug-05 2025 | $0.0000649 | $0.0000649 | $0.00006512 | $0.00006512 | - | - |
| Aug-04 2025 | $0.00006512 | $0.00006512 | $0.00006633 | $0.00006633 | - | - |