Cap Marché $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Shezmu SHEZMU

Prix historiques de Shezmu (SHEZMU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.07134 $0.07134 $0.073617 $0.073617 - $41,998
Oct-03 2025 $0.073617 $0.072826 $0.074927 $0.074927 $246 $43,339
Oct-02 2025 $0.074927 $0.074604 $0.075569 $0.074604 - $44,110
Oct-01 2025 $0.074209 $0.072325 $0.076724 $0.076724 - $43,688
Sep-30 2025 $0.076724 $0.076513 $0.079249 $0.079249 - $45,168
Sep-29 2025 $0.077482 $0.077482 $0.079603 $0.079603 - $45,614
Sep-28 2025 $0.079698 $0.076084 $0.079698 $0.077051 $386 $46,918
Sep-27 2025 $0.077051 $0.076638 $0.078508 $0.078213 $304 $45,361
Sep-26 2025 $0.078213 $0.078213 $0.087188 $0.087188 - $46,044
Sep-25 2025 $0.087188 $0.08572 $0.089471 $0.089471 - $51,328
Sep-24 2025 $0.089589 $0.081213 $0.089589 $0.081846 - $52,741
Sep-23 2025 $0.081846 $0.081846 $0.082308 $0.082034 - $48,183
Sep-22 2025 $0.082034 $0.082034 $0.08756 $0.08756 - $48,294
Sep-21 2025 $0.08756 $0.08756 $0.089675 $0.089675 - $51,547
Sep-20 2025 $0.089675 $0.088925 $0.089675 $0.088925 $23 $52,792

Analyse historique et de marché du prix de Shezmu (SHEZMU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 746 jours, à partir du jour 20-09-2023.