Cap Marché $2.41T
-7.93%
Volume 24h $624.57B
41.73%
BTC % 53.98%
-0.59%
ETH % 9.53%
-2.09%
Monnaies
34.200
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shezmu (SHEZMU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00543744 | $0.00543744 | $0.00580853 | $0.00580853 | - | $3,201 |
| Feb-04 2026 | $0.00580853 | $0.0057877 | $0.00639149 | $0.00639149 | $2 | $3,420 |
| Feb-03 2026 | $0.00639149 | $0.00634235 | $0.00678725 | $0.00678725 | - | $3,763 |
| Feb-02 2026 | $0.00678725 | $0.00678725 | $0.00678725 | $0.00678725 | - | $3,996 |
| Feb-01 2026 | $0.00678725 | $0.00678725 | $0.00678725 | $0.00678725 | - | $3,996 |
| Jan-31 2026 | $0.00678725 | $0.00678725 | $0.00828794 | $0.00828794 | - | $3,996 |
| Jan-30 2026 | $0.00828794 | $0.00828794 | $0.00828794 | $0.00828794 | - | $4,879 |
| Jan-29 2026 | $0.00828794 | $0.00828794 | $0.00828794 | $0.00828794 | - | $4,879 |
| Jan-28 2026 | $0.00828794 | $0.00803165 | $0.00828794 | $0.00803165 | - | $4,879 |
| Jan-27 2026 | $0.00803165 | $0.00803165 | $0.00803165 | $0.00803165 | - | $4,728 |
| Jan-26 2026 | $0.00803165 | $0.00803165 | $0.00803165 | $0.00803165 | - | $4,728 |
| Jan-25 2026 | $0.00803165 | $0.00803165 | $0.00813336 | $0.00813336 | - | $4,728 |
| Jan-24 2026 | $0.00813336 | $0.00813336 | $0.00813336 | $0.00813336 | - | $4,788 |
| Jan-23 2026 | $0.00813336 | $0.00813336 | $0.00823155 | $0.00817133 | $95 | $4,788 |
| Jan-22 2026 | $0.00817133 | $0.00817133 | $0.00886358 | $0.00886358 | - | $4,810 |