Cap Marché $3.17T
-0.03%
Volume 24h $98.40B
BTC % 55.07%
0.67%
ETH % 11.13%
0.44%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shezmu (SHEZMU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.013336 | $0.013285 | $0.013469 | $0.013285 | $172 | $7,851 |
| Dec-25 2025 | $0.013285 | $0.012858 | $0.013285 | $0.012858 | - | $7,821 |
| Dec-24 2025 | $0.012858 | $0.012785 | $0.012858 | $0.012785 | - | $7,570 |
| Dec-23 2025 | $0.012785 | $0.012785 | $0.013127 | $0.013127 | - | $7,527 |
| Dec-22 2025 | $0.013127 | $0.013091 | $0.013127 | $0.013091 | - | $7,728 |
| Dec-21 2025 | $0.013091 | $0.013091 | $0.013205 | $0.013205 | - | $7,707 |
| Dec-20 2025 | $0.013205 | $0.012315 | $0.013205 | $0.012315 | - | $7,774 |
| Dec-19 2025 | $0.012315 | $0.012315 | $0.012315 | $0.012315 | - | $7,250 |
| Dec-18 2025 | $0.012315 | $0.012123 | $0.012315 | $0.012163 | $209 | $7,250 |
| Dec-17 2025 | $0.012163 | $0.012163 | $0.015028 | $0.015028 | - | $7,160 |
| Dec-16 2025 | $0.015028 | $0.015028 | $0.015028 | $0.015028 | - | $8,848 |
| Dec-15 2025 | $0.015028 | $0.015028 | $0.016458 | $0.016458 | $259 | $8,848 |
| Dec-14 2025 | $0.016458 | $0.016458 | $0.016458 | $0.016458 | - | $9,689 |
| Dec-13 2025 | $0.016458 | $0.016458 | $0.017227 | $0.017227 | - | $9,689 |
| Dec-12 2025 | $0.017227 | $0.017227 | $0.017441 | $0.017441 | - | $10,142 |