Cap Marché $2.24T 0.73%
Volume 24h $164.26B -4.88%
BTC % 52.38% -0.64%
ETH % 13.62% 2.64%
Monnaies 28.622 +18
Échanges 885
Dernière mise à jour 3 Minutes depuis
Shezmu SHEZMU

Prix historiques de Shezmu (SHEZMU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-28 2024 $3.9835 $3.7471 $4.3799 $4.3799 $44,213 $2,345,128
Aug-27 2024 $4.3834 $4.3558 $5.084 $5.072 $54,863 $2,580,524
Aug-26 2024 $5.063 $4.5336 $5.703 $5.240 $51,401 $2,981,071
Aug-25 2024 $5.251 $5.210 $6.731 $6.380 $57,271 $3,091,671
Aug-24 2024 $6.116 $5.760 $6.622 $5.905 $58,709 $3,600,602
Aug-23 2024 $6.002 $5.354 $6.287 $5.699 $61,066 $3,533,475
Aug-22 2024 $5.809 $4.7601 $6.033 $4.8831 $75,835 $3,420,219
Aug-21 2024 $4.9490 $4.7128 $5.542 $5.542 $83,148 $2,913,527
Aug-20 2024 $5.180 $4.1580 $5.180 $4.1580 $62,157 $3,049,854
Aug-19 2024 $3.9764 $3.8594 $4.2741 $4.1492 $48,532 $2,340,967
Aug-18 2024 $4.2689 $4.1924 $4.7553 $4.5486 $44,636 $2,513,119
Aug-17 2024 $4.6188 $4.6042 $5.227 $5.227 $34,056 $2,719,135
Aug-16 2024 $5.285 $4.7637 $5.443 $5.332 $35,457 $3,111,401
Aug-15 2024 $5.372 $4.7278 $5.680 $5.680 $70,720 $3,163,055
Aug-14 2024 $5.854 $5.633 $6.184 $5.887 $29,471 $3,446,681

Analyse historique et de marché du prix de Shezmu (SHEZMU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 344 jours, à partir du jour 20-09-2023.