Cap Marché $2.30T
-0.67%
Volume 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Shezmu (SHEZMU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $2.2439 | $2.0155 | $2.2439 | $2.1871 | $32,161 | $1,320,996 |
| Oct-03 2024 | $2.1901 | $2.1210 | $2.4553 | $2.3561 | $17,413 | $1,289,354 |
| Oct-02 2024 | $2.4152 | $2.2175 | $2.5537 | $2.2175 | $41,933 | $1,421,835 |
| Oct-01 2024 | $2.2877 | $2.1758 | $2.8347 | $2.5872 | $32,317 | $1,346,807 |
| Sep-30 2024 | $2.5939 | $2.3820 | $2.6349 | $2.4682 | $33,924 | $1,527,096 |
| Sep-29 2024 | $2.4919 | $2.4591 | $2.7544 | $2.7165 | $34,090 | $1,467,020 |
| Sep-28 2024 | $2.7077 | $2.4262 | $2.7122 | $2.5121 | $28,665 | $1,594,050 |
| Sep-27 2024 | $2.5618 | $2.2853 | $2.7841 | $2.7841 | $46,116 | $1,508,188 |
| Sep-26 2024 | $2.7841 | $2.6464 | $2.9018 | $2.7144 | $30,717 | $1,639,008 |
| Sep-25 2024 | $2.7361 | $2.6658 | $3.1021 | $2.9677 | $51,148 | $1,610,756 |
| Sep-24 2024 | $2.9562 | $2.9185 | $3.5008 | $3.5008 | $40,498 | $1,740,329 |
| Sep-23 2024 | $3.4761 | $2.7373 | $3.4761 | $3.0121 | $59,359 | $2,046,421 |
| Sep-22 2024 | $2.9697 | $2.9153 | $3.4168 | $3.4168 | $50,444 | $1,748,272 |
| Sep-21 2024 | $3.3674 | $3.2345 | $3.7483 | $3.3611 | $167,425 | $1,982,454 |
| Sep-20 2024 | $2.9051 | $2.9051 | $4.2592 | $4.1041 | $153,965 | $1,710,257 |