Cap Marché $4.00T 1.13%
Volume 24h $285.04B -11.35%
BTC % 55.17% -0.45%
ETH % 11.81% 0.67%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Shentu CTK

Prix historiques de Shentu (CTK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.322511 $0.322511 $0.341749 $0.331134 $5,833,077 $48,915,800
Oct-22 2025 $0.329458 $0.3258 $0.364218 $0.364218 $3,756,643 $49,957,933
Oct-21 2025 $0.367791 $0.367791 $0.386599 $0.383356 $3,016,100 $55,757,486
Oct-20 2025 $0.383288 $0.378206 $0.403241 $0.391064 $2,591,982 $58,093,150
Oct-19 2025 $0.396042 $0.368739 $0.398093 $0.37276 $2,170,208 $60,012,017
Oct-18 2025 $0.378613 $0.367443 $0.387634 $0.382532 $3,332,793 $57,357,200
Oct-17 2025 $0.393564 $0.360422 $0.404357 $0.38658 $7,051,998 $59,608,329
Oct-16 2025 $0.382479 $0.381005 $0.418132 $0.381005 $13,589,672 $57,915,812
Oct-15 2025 $0.372851 $0.35356 $0.385204 $0.379958 $6,485,451 $56,444,326
Oct-14 2025 $0.378293 $0.349875 $0.389636 $0.387658 $6,803,212 $57,254,883
Oct-13 2025 $0.376702 $0.333994 $0.378698 $0.336234 $4,335,624 $57,000,608
Oct-12 2025 $0.337707 $0.294314 $0.339611 $0.298148 $2,157,903 $51,088,012
Oct-11 2025 $0.300079 $0.286464 $0.310199 $0.300128 $3,019,576 $45,384,999
Oct-10 2025 $0.300646 $0.300646 $0.360734 $0.351015 $6,034,978 $45,460,019
Oct-09 2025 $0.352022 $0.341701 $0.360554 $0.360554 $2,342,303 $53,215,899

Analyse historique et de marché du prix de Shentu (CTK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1825 jours, à partir du jour 26-10-2020.