Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Shentu CTK

Prix historiques de Shentu (CTK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.363252 $0.350086 $0.366057 $0.359952 $2,172,677 $54,835,420
Oct-02 2025 $0.360092 $0.349292 $0.362327 $0.350054 $2,491,153 $54,346,112
Oct-01 2025 $0.347716 $0.320401 $0.348743 $0.320549 $2,067,863 $52,465,961
Sep-30 2025 $0.321167 $0.318186 $0.33392 $0.33392 $5,639,433 $48,448,628
Sep-29 2025 $0.334828 $0.328166 $0.336876 $0.334336 $4,398,847 $50,497,533
Sep-28 2025 $0.334141 $0.321832 $0.334987 $0.328111 $4,310,033 $50,381,281
Sep-27 2025 $0.330759 $0.329999 $0.335413 $0.331655 $2,917,339 $49,860,166
Sep-26 2025 $0.331051 $0.307943 $0.33448 $0.319118 $5,226,430 $49,892,371
Sep-25 2025 $0.320013 $0.316568 $0.348063 $0.348063 $5,414,356 $48,217,675
Sep-24 2025 $0.345828 $0.345828 $0.374504 $0.359244 $7,111,603 $52,095,077
Sep-23 2025 $0.360698 $0.334293 $0.362111 $0.347444 $4,609,785 $54,322,221
Sep-22 2025 $0.349567 $0.344884 $0.379963 $0.376498 $8,615,447 $52,633,430
Sep-21 2025 $0.372122 $0.366288 $0.386117 $0.379742 $11,003,108 $56,015,694
Sep-20 2025 $0.365689 $0.351641 $0.371983 $0.354024 $9,482,560 $55,034,902
Sep-19 2025 $0.354328 $0.34077 $0.360193 $0.358747 $4,671,815 $53,312,519

Analyse historique et de marché du prix de Shentu (CTK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1805 jours, à partir du jour 25-10-2020.