Cap Marché $2.22T
2.31%
Volume 24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shentu (CTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.505636 | $0.500303 | $0.539216 | $0.533726 | $3,805,962 | $69,186,020 |
| Aug-14 2024 | $0.536644 | $0.530195 | $0.550052 | $0.548008 | $3,364,267 | $73,428,767 |
| Aug-13 2024 | $0.547377 | $0.536138 | $0.557555 | $0.555866 | $3,439,479 | $74,897,408 |
| Aug-12 2024 | $0.553954 | $0.521359 | $0.558957 | $0.529566 | $1,922,015 | $75,797,246 |
| Aug-11 2024 | $0.52648 | $0.52648 | $0.559999 | $0.559202 | $2,649,889 | $72,038,026 |
| Aug-10 2024 | $0.560338 | $0.541628 | $0.561364 | $0.552773 | $2,426,383 | $76,670,786 |
| Aug-09 2024 | $0.549797 | $0.542472 | $0.563028 | $0.555956 | $1,353,195 | $75,228,483 |
| Aug-08 2024 | $0.551685 | $0.511337 | $0.551981 | $0.511337 | $1,587,093 | $75,483,925 |
| Aug-07 2024 | $0.509962 | $0.500034 | $0.540522 | $0.534639 | $2,243,116 | $69,759,269 |
| Aug-06 2024 | $0.536976 | $0.515184 | $0.555669 | $0.540269 | $3,733,898 | $73,437,773 |
| Aug-05 2024 | $0.537696 | $0.476751 | $0.56361 | $0.56361 | $8,522,907 | $73,519,272 |
| Aug-04 2024 | $0.569884 | $0.554936 | $0.593416 | $0.590707 | $2,811,131 | $77,902,618 |
| Aug-03 2024 | $0.589067 | $0.580227 | $0.613713 | $0.609888 | $2,479,989 | $80,506,192 |
| Aug-02 2024 | $0.605497 | $0.599967 | $0.653495 | $0.653495 | $2,660,551 | $82,733,162 |
| Aug-01 2024 | $0.649279 | $0.612997 | $0.658276 | $0.652873 | $3,391,962 | $88,695,376 |