Cap Marché $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
1 minute depuis
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Prix historiques de Sheesha Finance [BEP20] (SHEESHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $4.9418 | $4.8597 | $4.9521 | $4.9521 | - | - |
| Jul-14 2025 | $4.9521 | $4.9521 | $5.003 | $4.9812 | - | - |
| Jul-13 2025 | $4.9812 | $4.9685 | $4.9855 | $4.9855 | - | - |
| Jul-12 2025 | $4.9855 | $4.9855 | $4.9869 | $4.9869 | - | - |
| Jul-11 2025 | $4.9869 | $4.8683 | $4.9869 | $4.8683 | - | - |
| Jul-10 2025 | $4.8683 | $4.7727 | $4.8683 | $4.7727 | - | - |
| Jul-09 2025 | $4.7727 | $4.7508 | $4.7727 | $4.7508 | - | - |
| Jul-08 2025 | $4.7508 | $4.7508 | $4.8126 | $4.8126 | - | - |
| Jul-07 2025 | $4.8126 | $4.8126 | $4.8126 | $4.8126 | - | - |
| Jul-06 2025 | $4.8126 | $4.7351 | $4.8126 | $4.7351 | - | - |
| Jul-05 2025 | $4.7351 | $4.7347 | $4.7547 | $4.7347 | - | - |
| Jul-04 2025 | $4.7347 | $4.7347 | $4.8008 | $4.8008 | - | - |
| Jul-03 2025 | $4.8008 | $4.6850 | $4.8008 | $4.6850 | - | - |
| Jul-02 2025 | $4.6850 | $4.6850 | $4.6932 | $4.6932 | - | - |
| Jul-01 2025 | $4.6932 | $4.6851 | $4.7375 | $4.6851 | - | - |