Cap Marché $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
22 Secondes depuis
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Prix historiques de Sheesha Finance [BEP20] (SHEESHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $4.3970 | $4.3970 | $4.5684 | $4.5684 | - | - |
| Jun-21 2025 | $4.5684 | $4.5574 | $4.6643 | $4.6643 | $377 | - |
| Jun-20 2025 | $4.6643 | $4.6643 | $4.6643 | $4.6643 | - | - |
| Jun-19 2025 | $4.6643 | $4.6643 | $4.6643 | $4.6643 | - | - |
| Jun-18 2025 | $4.6643 | $4.6643 | $4.6958 | $4.6819 | - | - |
| Jun-17 2025 | $4.6819 | $4.6819 | $4.7659 | $4.7659 | - | - |
| Jun-16 2025 | $4.7659 | $4.6927 | $4.7659 | $4.6927 | - | - |
| Jun-15 2025 | $4.6927 | $4.6927 | $4.6927 | $4.6927 | - | - |
| Jun-14 2025 | $4.6927 | $4.6927 | $4.7738 | $4.7738 | - | - |
| Jun-13 2025 | $4.7738 | $4.7270 | $4.8055 | $4.8055 | - | - |
| Jun-12 2025 | $4.8055 | $4.8055 | $4.9253 | $4.9253 | - | - |
| Jun-11 2025 | $4.9253 | $4.9253 | $4.9253 | $4.9253 | - | - |
| Jun-10 2025 | $4.9253 | $4.8738 | $4.9253 | $4.9051 | $494 | - |
| Jun-09 2025 | $4.8165 | $4.7808 | $4.8165 | $4.7808 | - | - |
| Jun-08 2025 | $4.7808 | $4.7808 | $4.7808 | $4.7808 | - | - |