Cap Marché $4.48T
0.84%
Volume 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $6.989 | $6.866 | $6.989 | $6.866 | - | - |
Oct-03 2025 | $6.866 | $6.621 | $6.866 | $6.621 | - | - |
Oct-02 2025 | $6.621 | $6.293 | $6.621 | $6.293 | - | - |
Oct-01 2025 | $6.293 | $6.203 | $6.331 | $6.203 | - | - |
Sep-30 2025 | $5.998 | $5.998 | $5.998 | $5.998 | - | - |
Sep-29 2025 | $5.998 | $5.998 | $5.998 | $5.998 | - | - |
Sep-28 2025 | $5.998 | $5.998 | $6.101 | $6.101 | - | - |
Sep-27 2025 | $6.101 | $5.951 | $6.101 | $5.951 | - | - |
Sep-26 2025 | $5.951 | $5.921 | $5.951 | $5.921 | - | - |
Sep-25 2025 | $5.997 | $5.997 | $6.363 | $6.363 | - | - |
Sep-24 2025 | $6.363 | $6.363 | $6.767 | $6.767 | - | - |
Sep-23 2025 | $6.767 | $6.536 | $6.778 | $6.536 | - | - |
Sep-22 2025 | $6.536 | $6.536 | $6.935 | $6.935 | - | - |
Sep-21 2025 | $6.935 | $6.774 | $7.101 | $6.774 | - | - |
Sep-20 2025 | $6.774 | $6.731 | $6.969 | $6.969 | - | - |