Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Prix historiques de Sheesha Finance [BEP20] (SHEESHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $6.250 | $5.964 | $6.250 | $5.987 | - | - |
| Aug-19 2025 | $5.987 | $5.987 | $6.077 | $6.077 | - | - |
| Aug-18 2025 | $6.017 | $5.977 | $6.105 | $6.105 | - | - |
| Aug-17 2025 | $6.105 | $5.952 | $6.131 | $5.952 | - | - |
| Aug-16 2025 | $5.952 | $5.952 | $6.022 | $6.022 | - | - |
| Aug-15 2025 | $6.022 | $5.945 | $6.070 | $5.945 | - | - |
| Aug-14 2025 | $5.945 | $5.945 | $6.163 | $6.004 | - | - |
| Aug-13 2025 | $6.004 | $5.810 | $6.111 | $5.810 | - | - |
| Aug-12 2025 | $5.810 | $5.733 | $5.810 | $5.733 | - | - |
| Aug-11 2025 | $5.733 | $5.733 | $5.733 | $5.733 | - | - |
| Aug-10 2025 | $5.733 | $5.733 | $5.842 | $5.842 | - | - |
| Aug-09 2025 | $5.842 | $5.364 | $5.842 | $5.364 | - | - |
| Aug-08 2025 | $5.364 | $5.364 | $5.364 | $5.364 | - | - |
| Aug-07 2025 | $5.364 | $5.364 | $5.364 | $5.364 | - | - |
| Aug-06 2025 | $5.364 | $5.364 | $5.364 | $5.364 | - | - |