Рыночная кепка $2.73T
-0%
Объем 24h $260.26B
1.23%
BTC % 55.7%
0.16%
ETH % 10.04%
0.29%
Монеты
34.542
+6
Биржи
885
Последнее обновление
45 секунд тому назад
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Sheesha Finance [BEP20] (SHEESHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $5.158 | $5.158 | $5.158 | $5.158 | - | - |
| Dec-07 2025 | $5.158 | $5.158 | $5.158 | $5.158 | - | - |
| Dec-06 2025 | $5.158 | $5.158 | $5.158 | $5.158 | - | - |
| Dec-05 2025 | $5.158 | $5.158 | $5.158 | $5.158 | - | - |
| Dec-04 2025 | $5.158 | $5.158 | $5.158 | $5.158 | - | - |
| Dec-03 2025 | $5.158 | $5.158 | $5.158 | $5.158 | - | - |
| Dec-02 2025 | $5.158 | $4.8601 | $5.158 | $4.8601 | - | - |
| Dec-01 2025 | $4.8601 | $4.8601 | $5.129 | $5.129 | - | - |
| Nov-30 2025 | $5.129 | $5.129 | $5.129 | $5.129 | - | - |
| Nov-29 2025 | $5.129 | $5.129 | $5.129 | $5.129 | - | - |
| Nov-28 2025 | $5.129 | $5.129 | $5.129 | $5.129 | - | - |
| Nov-27 2025 | $5.129 | $5.129 | $5.129 | $5.129 | - | - |
| Nov-26 2025 | $5.129 | $4.8516 | $5.129 | $4.8516 | - | - |
| Nov-25 2025 | $4.8516 | $4.8516 | $4.8516 | $4.8516 | - | - |
| Nov-24 2025 | $4.8516 | $4.8516 | $4.8516 | $4.8516 | - | - |