Cap Mercado $2.49T
2.72%
Volume 24h $118.37B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Preços históricos de Sheesha Finance [BEP20] (SHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $5.725 | $5.725 | $5.846 | $5.846 | - | - |
| May-02 2024 | $5.846 | $5.624 | $5.846 | $5.707 | $623 | - |
| May-01 2024 | $5.707 | $5.707 | $6.009 | $6.009 | $24 | - |
| Apr-30 2024 | $6.009 | $6.009 | $6.262 | $6.262 | $0 | - |
| Apr-29 2024 | $6.262 | $6.262 | $6.262 | $6.262 | - | - |
| Apr-28 2024 | $6.262 | $6.227 | $6.262 | $6.227 | $5 | - |
| Apr-27 2024 | $6.227 | $6.227 | $6.227 | $6.227 | - | - |
| Apr-26 2024 | $6.227 | $6.227 | $6.406 | $6.406 | $15 | - |
| Apr-25 2024 | $6.406 | $6.336 | $6.406 | $6.336 | $0 | - |
| Apr-24 2024 | $6.336 | $6.233 | $6.461 | $6.371 | $11,732 | - |
| Apr-23 2024 | $6.371 | $6.249 | $6.432 | $6.249 | $160 | - |
| Apr-22 2024 | $6.249 | $6.122 | $6.398 | $6.122 | $1 | - |
| Apr-21 2024 | $6.038 | $6.038 | $6.038 | $6.038 | - | - |
| Apr-20 2024 | $6.038 | $5.802 | $6.038 | $5.802 | $0 | - |
| Apr-19 2024 | $5.802 | $5.640 | $5.936 | $5.823 | $7 | - |