Cap Mercado $2.48T
-4.35%
Volumen 24h $173.81B
16.38%
BTC % 50.69%
0.15%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
2 Minutos atrás
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Precios Históricos de Sheesha Finance [BEP20] (SHEESHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $6.336 | $6.233 | $6.461 | $6.371 | $11,732 | - |
| Apr-23 2024 | $6.371 | $6.249 | $6.432 | $6.249 | $160 | - |
| Apr-22 2024 | $6.249 | $6.122 | $6.398 | $6.122 | $1 | - |
| Apr-21 2024 | $6.038 | $6.038 | $6.038 | $6.038 | - | - |
| Apr-20 2024 | $6.038 | $5.802 | $6.038 | $5.802 | $0 | - |
| Apr-19 2024 | $5.802 | $5.640 | $5.936 | $5.823 | $7 | - |
| Apr-18 2024 | $5.823 | $5.634 | $5.823 | $5.634 | $2 | - |
| Apr-17 2024 | $5.634 | $5.458 | $5.761 | $5.705 | $1 | - |
| Apr-16 2024 | $5.705 | $5.528 | $5.892 | $5.892 | $31 | - |
| Apr-15 2024 | $5.892 | $5.892 | $6.107 | $5.949 | $54 | - |
| Apr-14 2024 | $5.949 | $5.690 | $5.963 | $5.786 | $247 | - |
| Apr-13 2024 | $5.908 | $5.549 | $6.321 | $6.292 | $67 | - |
| Apr-12 2024 | $6.292 | $6.292 | $6.580 | $6.377 | $133 | - |
| Apr-11 2024 | $6.377 | $6.377 | $6.510 | $6.452 | $7 | - |
| Apr-10 2024 | $6.436 | $6.127 | $6.436 | $6.127 | $1 | - |