時価総額 $2.27T
-2.92%
ボリューム24h $212.51B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
硬貨
26.918
+16
取引所
885
最後の更新
1 分 前
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $6.009 | $6.009 | $6.262 | $6.262 | $0 | - |
| Apr-29 2024 | $6.262 | $6.262 | $6.262 | $6.262 | - | - |
| Apr-28 2024 | $6.262 | $6.227 | $6.262 | $6.227 | $5 | - |
| Apr-27 2024 | $6.227 | $6.227 | $6.227 | $6.227 | - | - |
| Apr-26 2024 | $6.227 | $6.227 | $6.406 | $6.406 | $15 | - |
| Apr-25 2024 | $6.406 | $6.336 | $6.406 | $6.336 | $0 | - |
| Apr-24 2024 | $6.336 | $6.233 | $6.461 | $6.371 | $11,732 | - |
| Apr-23 2024 | $6.371 | $6.249 | $6.432 | $6.249 | $160 | - |
| Apr-22 2024 | $6.249 | $6.122 | $6.398 | $6.122 | $1 | - |
| Apr-21 2024 | $6.038 | $6.038 | $6.038 | $6.038 | - | - |
| Apr-20 2024 | $6.038 | $5.802 | $6.038 | $5.802 | $0 | - |
| Apr-19 2024 | $5.802 | $5.640 | $5.936 | $5.823 | $7 | - |
| Apr-18 2024 | $5.823 | $5.634 | $5.823 | $5.634 | $2 | - |
| Apr-17 2024 | $5.634 | $5.458 | $5.761 | $5.705 | $1 | - |
| Apr-16 2024 | $5.705 | $5.528 | $5.892 | $5.892 | $31 | - |