Cap Marché $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Monnaies
28.815
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $4.8972 | $4.8972 | $4.8972 | $4.8972 | - | - |
Sep-18 2024 | $4.8972 | $4.8915 | $4.9464 | $4.8915 | $558 | - |
Sep-17 2024 | $4.8915 | $4.8217 | $4.8915 | $4.8217 | $1 | - |
Sep-16 2024 | $4.8217 | $4.8217 | $5.048 | $5.048 | $88 | - |
Sep-15 2024 | $5.048 | $4.9266 | $5.048 | $4.9266 | $82 | - |
Sep-14 2024 | $4.9266 | $4.9266 | $4.9266 | $4.9266 | - | - |
Sep-13 2024 | $4.9266 | $4.9169 | $4.9266 | $4.9169 | $30 | - |
Sep-12 2024 | $4.9169 | $4.8652 | $4.9433 | $4.8652 | $9,907 | - |
Sep-11 2024 | $4.8652 | $4.6893 | $4.9077 | $4.6893 | $0 | - |
Sep-10 2024 | $4.6893 | $4.6893 | $4.6893 | $4.6893 | - | - |
Sep-09 2024 | $4.6893 | $4.6893 | $4.6893 | $4.6893 | - | - |
Sep-08 2024 | $4.6893 | $4.6893 | $4.7458 | $4.6925 | $0 | - |
Sep-07 2024 | $4.6925 | $4.6007 | $4.6925 | $4.6007 | $0 | - |
Sep-06 2024 | $4.6007 | $4.5880 | $4.7606 | $4.7606 | $136 | - |
Sep-05 2024 | $4.7606 | $4.7508 | $4.8002 | $4.7508 | $0 | - |