Cap Marché $2.34T
0.66%
Volume 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Monnaies
28.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00435586 | $0.00435586 | $0.00549108 | $0.00530059 | $16,224 | - |
Sep-18 2024 | $0.00516156 | $0.00503633 | $0.00656917 | $0.00576821 | $38,003 | - |
Sep-17 2024 | $0.00551028 | $0.00524109 | $0.00628847 | $0.00621151 | $62,131 | - |
Sep-16 2024 | $0.00639673 | $0.00639673 | $0.00817125 | $0.0076602 | $13,573 | - |
Sep-15 2024 | $0.00761837 | $0.00761837 | $0.00885214 | $0.00816791 | $74,762 | - |
Sep-14 2024 | $0.00816735 | $0.00649962 | $0.00822679 | $0.00649962 | $25,797 | - |
Sep-13 2024 | $0.00651846 | $0.00651846 | $0.00852498 | $0.00852498 | $12,502 | - |
Sep-12 2024 | $0.00746434 | $0.0073653 | $0.00940862 | $0.00897832 | $12,813 | - |
Sep-11 2024 | $0.00897429 | $0.00796245 | $0.010121 | $0.010121 | $15,191 | - |
Sep-10 2024 | $0.01029 | $0.01029 | $0.01191 | $0.010461 | $15,224 | - |
Sep-09 2024 | $0.010537 | $0.010458 | $0.020191 | $0.016501 | $11,872 | - |
Sep-08 2024 | $0.016737 | $0.014614 | $0.017203 | $0.014614 | $17,850 | - |
Sep-07 2024 | $0.017176 | $0.00941174 | $0.017176 | $0.011207 | $22,972 | - |
Sep-06 2024 | $0.010063 | $0.00574299 | $0.013435 | $0.0086655 | $15,281 | - |
Sep-05 2024 | $0.00868267 | $0.00868267 | $0.016421 | $0.013159 | $6,832 | - |